Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | JPY | 2,535 | 2,690 | 2,510 | 2,680 | 2,680 | +95 (+3.68%) | 644,600 |
24 Jun 2016 | JPY | 2,795 | 2,860 | 2,400 | 2,585 | 2,585 | -150 (-5.48%) | 1,282,600 |
23 Jun 2016 | JPY | 2,570 | 2,760 | 2,555 | 2,735 | 2,735 | +155 (+6.01%) | 862,000 |
22 Jun 2016 | JPY | 2,595 | 2,615 | 2,505 | 2,580 | 2,580 | -85 (-3.19%) | 850,600 |
21 Jun 2016 | JPY | 2,750 | 2,750 | 2,635 | 2,665 | 2,665 | -95 (-3.44%) | 1,020,000 |
20 Jun 2016 | JPY | 2,705 | 2,800 | 2,650 | 2,760 | 2,760 | +185 (+7.18%) | 851,400 |
17 Jun 2016 | JPY | 2,780 | 2,865 | 2,515 | 2,575 | 2,575 | -155 (-5.68%) | 1,543,000 |
16 Jun 2016 | JPY | 2,945 | 2,980 | 2,690 | 2,730 | 2,730 | -205 (-6.98%) | 1,150,400 |
15 Jun 2016 | JPY | 2,900 | 2,970 | 2,790 | 2,935 | 2,935 | +100 (+3.53%) | 2,049,200 |
14 Jun 2016 | JPY | 3,100 | 3,100 | 2,820 | 2,835 | 2,835 | -295 (-9.42%) | 1,520,800 |
13 Jun 2016 | JPY | 3,205 | 3,250 | 3,085 | 3,130 | 3,130 | -185 (-5.58%) | 734,000 |
10 Jun 2016 | JPY | 3,320 | 3,360 | 3,250 | 3,315 | 3,315 | -15 (-0.45%) | 872,400 |
9 Jun 2016 | JPY | 3,250 | 3,350 | 3,200 | 3,330 | 3,330 | +130 (+4.06%) | 1,615,400 |
8 Jun 2016 | JPY | 2,980 | 3,205 | 2,975 | 3,200 | 3,200 | +215 (+7.20%) | 1,973,600 |
7 Jun 2016 | JPY | 3,060 | 3,065 | 2,935 | 2,985 | 2,985 | -60 (-1.97%) | 1,218,000 |
6 Jun 2016 | JPY | 3,015 | 3,090 | 3,005 | 3,045 | 3,045 | -35 (-1.14%) | 500,800 |
3 Jun 2016 | JPY | 3,080 | 3,140 | 3,015 | 3,080 | 3,080 | 0.0 (0.0%) | 547,200 |
2 Jun 2016 | JPY | 3,175 | 3,195 | 3,045 | 3,080 | 3,080 | -165 (-5.08%) | 663,600 |
1 Jun 2016 | JPY | 3,285 | 3,360 | 3,220 | 3,245 | 3,245 | -40 (-1.22%) | 785,800 |
31 May 2016 | JPY | 3,020 | 3,285 | 3,010 | 3,285 | 3,285 | +215 (+7.00%) | 1,915,200 |
30 May 2016 | JPY | 3,155 | 3,160 | 3,035 | 3,070 | 3,070 | -35 (-1.13%) | 615,800 |
27 May 2016 | JPY | 3,095 | 3,235 | 3,075 | 3,105 | 3,105 | +15 (+0.49%) | 747,400 |
26 May 2016 | JPY | 3,185 | 3,220 | 3,085 | 3,090 | 3,090 | -95 (-2.98%) | 704,600 |
25 May 2016 | JPY | 3,275 | 3,295 | 3,155 | 3,185 | 3,185 | -100 (-3.04%) | 816,200 |
24 May 2016 | JPY | 3,250 | 3,345 | 3,210 | 3,285 | 3,285 | +45 (+1.39%) | 689,800 |
23 May 2016 | JPY | 3,305 | 3,305 | 3,075 | 3,240 | 3,240 | -65 (-1.97%) | 989,000 |
20 May 2016 | JPY | 3,290 | 3,375 | 3,235 | 3,305 | 3,305 | +5 (+0.15%) | 645,400 |
19 May 2016 | JPY | 3,210 | 3,310 | 3,155 | 3,300 | 3,300 | +135 (+4.27%) | 677,400 |
18 May 2016 | JPY | 3,315 | 3,340 | 3,125 | 3,165 | 3,165 | -100 (-3.06%) | 619,600 |
17 May 2016 | JPY | 3,270 | 3,375 | 3,200 | 3,265 | 3,265 | -5 (-0.15%) | 888,200 |