Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | JPY | 3,425 | 3,475 | 3,240 | 3,270 | 3,270 | -230 (-6.57%) | 695,800 |
13 May 2016 | JPY | 3,470 | 3,675 | 3,405 | 3,500 | 3,500 | +65 (+1.89%) | 1,793,200 |
12 May 2016 | JPY | 3,120 | 3,450 | 3,120 | 3,435 | 3,435 | +315 (+10.10%) | 2,305,000 |
11 May 2016 | JPY | 3,175 | 3,370 | 3,065 | 3,120 | 3,120 | +145 (+4.87%) | 2,331,800 |
10 May 2016 | JPY | 2,950 | 3,000 | 2,880 | 2,975 | 2,975 | +55 (+1.88%) | 882,400 |
9 May 2016 | JPY | 2,865 | 2,950 | 2,855 | 2,920 | 2,920 | +85 (+3.00%) | 659,200 |
6 May 2016 | JPY | 2,795 | 2,840 | 2,710 | 2,835 | 2,835 | +85 (+3.09%) | 379,000 |
2 May 2016 | JPY | 2,750 | 2,785 | 2,655 | 2,750 | 2,750 | -100 (-3.51%) | 679,000 |
28 Apr 2016 | JPY | 2,780 | 2,900 | 2,730 | 2,850 | 2,850 | +75 (+2.70%) | 782,600 |
27 Apr 2016 | JPY | 2,800 | 2,815 | 2,725 | 2,775 | 2,775 | +25 (+0.91%) | 515,400 |
26 Apr 2016 | JPY | 2,760 | 2,790 | 2,695 | 2,750 | 2,750 | -45 (-1.61%) | 515,400 |
25 Apr 2016 | JPY | 2,835 | 2,890 | 2,785 | 2,795 | 2,795 | -35 (-1.24%) | 557,600 |
22 Apr 2016 | JPY | 2,875 | 2,910 | 2,780 | 2,830 | 2,830 | -85 (-2.92%) | 845,000 |
21 Apr 2016 | JPY | 2,875 | 2,975 | 2,825 | 2,915 | 2,915 | +65 (+2.28%) | 665,600 |
20 Apr 2016 | JPY | 2,950 | 2,965 | 2,805 | 2,850 | 2,850 | -55 (-1.89%) | 940,400 |
19 Apr 2016 | JPY | 2,825 | 2,930 | 2,785 | 2,905 | 2,905 | +155 (+5.64%) | 900,400 |
18 Apr 2016 | JPY | 2,745 | 2,805 | 2,670 | 2,750 | 2,750 | -95 (-3.34%) | 693,800 |
15 Apr 2016 | JPY | 2,820 | 2,920 | 2,810 | 2,845 | 2,845 | -25 (-0.87%) | 871,800 |
14 Apr 2016 | JPY | 2,805 | 2,900 | 2,790 | 2,870 | 2,870 | +145 (+5.32%) | 1,569,200 |
13 Apr 2016 | JPY | 2,595 | 2,750 | 2,550 | 2,725 | 2,725 | +115 (+4.41%) | 1,030,400 |
12 Apr 2016 | JPY | 2,675 | 2,695 | 2,580 | 2,610 | 2,610 | -35 (-1.32%) | 675,600 |
11 Apr 2016 | JPY | 2,545 | 2,655 | 2,540 | 2,645 | 2,645 | +110 (+4.34%) | 1,101,200 |
8 Apr 2016 | JPY | 2,327.5 | 2,570 | 2,312.5 | 2,535 | 2,535 | +180 (+7.64%) | 1,254,000 |
7 Apr 2016 | JPY | 2,450 | 2,487.5 | 2,332.5 | 2,355 | 2,355 | -122.5 (-4.94%) | 843,200 |
6 Apr 2016 | JPY | 2,450 | 2,490 | 2,350 | 2,477.5 | 2,477.5 | -12.5 (-0.50%) | 709,000 |
5 Apr 2016 | JPY | 2,500 | 2,550 | 2,407.5 | 2,490 | 2,490 | -35 (-1.39%) | 554,400 |
4 Apr 2016 | JPY | 2,390 | 2,590 | 2,390 | 2,525 | 2,525 | +15 (+0.60%) | 675,000 |
1 Apr 2016 | JPY | 2,525 | 2,560 | 2,420 | 2,510 | 2,510 | -100 (-3.83%) | 1,353,800 |
31 Mar 2016 | JPY | 2,715 | 2,785 | 2,610 | 2,610 | 2,610 | -90 (-3.33%) | 848,600 |
30 Mar 2016 | JPY | 2,650 | 2,795 | 2,610 | 2,700 | 2,700 | +5 (+0.19%) | 1,040,400 |