Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2016 | JPY | 2,775 | 2,860 | 2,660 | 2,695 | 2,695 | 0.0 (0.0%) | 1,590,400 |
28 Mar 2016 | JPY | 2,565 | 2,695 | 2,525 | 2,695 | 2,695 | +140 (+5.48%) | 1,124,400 |
25 Mar 2016 | JPY | 2,472.5 | 2,555 | 2,385 | 2,555 | 2,555 | +90 (+3.65%) | 1,106,200 |
24 Mar 2016 | JPY | 2,485 | 2,590 | 2,460 | 2,465 | 2,465 | +15 (+0.61%) | 1,536,000 |
23 Mar 2016 | JPY | 2,272.5 | 2,475 | 2,265 | 2,450 | 2,450 | +177.5 (+7.81%) | 2,001,800 |
22 Mar 2016 | JPY | 2,242.5 | 2,282.5 | 2,205 | 2,272.5 | 2,272.5 | +72.5 (+3.30%) | 839,800 |
18 Mar 2016 | JPY | 2,107.5 | 2,200 | 2,095 | 2,200 | 2,200 | +87.5 (+4.14%) | 759,600 |
17 Mar 2016 | JPY | 2,055 | 2,162.5 | 2,050 | 2,112.5 | 2,112.5 | +42.5 (+2.05%) | 831,400 |
16 Mar 2016 | JPY | 2,152.5 | 2,170 | 2,070 | 2,070 | 2,070 | -82.5 (-3.83%) | 400,800 |
15 Mar 2016 | JPY | 2,182.5 | 2,205 | 2,112.5 | 2,152.5 | 2,152.5 | -27.5 (-1.26%) | 570,600 |
14 Mar 2016 | JPY | 2,117.5 | 2,195 | 2,102.5 | 2,180 | 2,180 | +80 (+3.81%) | 597,400 |
11 Mar 2016 | JPY | 2,050 | 2,127.5 | 2,027.5 | 2,100 | 2,100 | +15 (+0.72%) | 484,800 |
10 Mar 2016 | JPY | 2,132.5 | 2,145 | 2,067.5 | 2,085 | 2,085 | -40 (-1.88%) | 533,800 |
9 Mar 2016 | JPY | 2,070 | 2,150 | 2,017.5 | 2,125 | 2,125 | +30 (+1.43%) | 1,106,000 |
8 Mar 2016 | JPY | 1,977.5 | 2,125 | 1,977.5 | 2,095 | 2,095 | +160 (+8.27%) | 1,863,600 |
7 Mar 2016 | JPY | 1,930 | 1,962.5 | 1,910 | 1,935 | 1,935 | +17.5 (+0.91%) | 783,200 |
4 Mar 2016 | JPY | 1,857.5 | 1,922.5 | 1,825 | 1,917.5 | 1,917.5 | +60 (+3.23%) | 719,400 |
3 Mar 2016 | JPY | 1,860 | 1,887.5 | 1,837.5 | 1,857.5 | 1,857.5 | +2.5 (+0.13%) | 500,000 |
2 Mar 2016 | JPY | 1,937.5 | 1,937.5 | 1,840 | 1,855 | 1,855 | +15 (+0.82%) | 703,600 |
1 Mar 2016 | JPY | 1,847.5 | 1,887.5 | 1,787.5 | 1,840 | 1,840 | -42.5 (-2.26%) | 774,400 |
29 Feb 2016 | JPY | 1,890 | 1,932.5 | 1,842.5 | 1,882.5 | 1,882.5 | +92.5 (+5.17%) | 698,200 |
26 Feb 2016 | JPY | 1,920 | 1,970 | 1,762.5 | 1,790 | 1,790 | -35 (-1.92%) | 1,392,600 |
25 Feb 2016 | JPY | 1,800 | 1,897.5 | 1,780 | 1,825 | 1,825 | +50 (+2.82%) | 997,200 |
24 Feb 2016 | JPY | 1,882.5 | 1,910 | 1,745 | 1,775 | 1,775 | -142.5 (-7.43%) | 1,171,200 |
23 Feb 2016 | JPY | 1,995 | 2,042.5 | 1,902.5 | 1,917.5 | 1,917.5 | -95 (-4.72%) | 959,400 |
22 Feb 2016 | JPY | 2,065 | 2,110 | 1,950 | 2,012.5 | 2,012.5 | -92.5 (-4.39%) | 1,556,000 |
19 Feb 2016 | JPY | 2,050 | 2,125 | 2,027.5 | 2,105 | 2,105 | +90 (+4.47%) | 1,065,400 |
18 Feb 2016 | JPY | 1,915 | 2,037.5 | 1,915 | 2,015 | 2,015 | +190 (+10.41%) | 1,187,000 |
17 Feb 2016 | JPY | 1,752.5 | 1,912.5 | 1,752.5 | 1,825 | 1,825 | +57.5 (+3.25%) | 893,000 |
16 Feb 2016 | JPY | 1,617.5 | 1,930 | 1,610 | 1,767.5 | 1,767.5 | +115 (+6.96%) | 1,367,800 |