Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | JPY | 1,837.5 | 1,837.5 | 1,505 | 1,652.5 | 1,652.5 | -202.5 (-10.92%) | 2,516,200 |
12 Feb 2016 | JPY | 1,717.5 | 1,910 | 1,657.5 | 1,855 | 1,855 | -25 (-1.33%) | 1,211,800 |
10 Feb 2016 | JPY | 1,950 | 2,040 | 1,835 | 1,880 | 1,880 | -40 (-2.08%) | 625,200 |
9 Feb 2016 | JPY | 2,055 | 2,055 | 1,890 | 1,920 | 1,920 | -202.5 (-9.54%) | 1,073,000 |
8 Feb 2016 | JPY | 2,115 | 2,152.5 | 2,055 | 2,122.5 | 2,122.5 | -60 (-2.75%) | 740,200 |
5 Feb 2016 | JPY | 2,110 | 2,200 | 2,082.5 | 2,182.5 | 2,182.5 | -12.5 (-0.57%) | 964,400 |
4 Feb 2016 | JPY | 2,230 | 2,280 | 2,165 | 2,195 | 2,195 | -32.5 (-1.46%) | 836,800 |
3 Feb 2016 | JPY | 2,235 | 2,265 | 2,137.5 | 2,227.5 | 2,227.5 | -55 (-2.41%) | 1,125,400 |
2 Feb 2016 | JPY | 2,140 | 2,290 | 2,140 | 2,282.5 | 2,282.5 | +157.5 (+7.41%) | 1,238,200 |
1 Feb 2016 | JPY | 2,042.5 | 2,150 | 2,007.5 | 2,125 | 2,125 | +117.5 (+5.85%) | 820,400 |
29 Jan 2016 | JPY | 1,977.5 | 2,035 | 1,920 | 2,007.5 | 2,007.5 | +22.5 (+1.13%) | 651,400 |
28 Jan 2016 | JPY | 1,977.5 | 2,020 | 1,945 | 1,985 | 1,985 | +10 (+0.51%) | 533,600 |
27 Jan 2016 | JPY | 2,015 | 2,050 | 1,927.5 | 1,975 | 1,975 | 0.0 (0.0%) | 863,400 |
26 Jan 2016 | JPY | 1,950 | 2,092.5 | 1,940 | 1,975 | 1,975 | -75 (-3.66%) | 1,318,600 |
25 Jan 2016 | JPY | 2,192.5 | 2,247.5 | 2,025 | 2,050 | 2,050 | -27.5 (-1.32%) | 1,794,400 |
22 Jan 2016 | JPY | 1,825 | 2,077.5 | 1,800 | 2,077.5 | 2,077.5 | +350 (+20.26%) | 1,822,000 |
21 Jan 2016 | JPY | 1,682.5 | 1,840 | 1,680 | 1,727.5 | 1,727.5 | +22.5 (+1.32%) | 1,013,400 |
20 Jan 2016 | JPY | 1,745 | 1,900 | 1,687.5 | 1,705 | 1,705 | -60 (-3.40%) | 1,029,600 |
19 Jan 2016 | JPY | 1,732.5 | 1,787.5 | 1,727.5 | 1,765 | 1,765 | +12.5 (+0.71%) | 848,400 |
18 Jan 2016 | JPY | 1,712.5 | 1,807.5 | 1,645 | 1,752.5 | 1,752.5 | -100 (-5.40%) | 1,456,200 |
15 Jan 2016 | JPY | 1,992.5 | 2,032.5 | 1,825 | 1,852.5 | 1,852.5 | -107.5 (-5.48%) | 813,400 |
14 Jan 2016 | JPY | 1,855 | 1,970 | 1,815 | 1,960 | 1,960 | -35 (-1.75%) | 726,800 |
13 Jan 2016 | JPY | 2,000 | 2,030 | 1,915 | 1,995 | 1,995 | +82.5 (+4.31%) | 843,200 |
12 Jan 2016 | JPY | 2,100 | 2,125 | 1,807.5 | 1,912.5 | 1,912.5 | -242.5 (-11.25%) | 1,513,000 |
8 Jan 2016 | JPY | 2,140 | 2,185 | 2,075 | 2,155 | 2,155 | -15 (-0.69%) | 665,600 |
7 Jan 2016 | JPY | 2,155 | 2,212.5 | 2,107.5 | 2,170 | 2,170 | +12.5 (+0.58%) | 840,800 |
6 Jan 2016 | JPY | 2,162.5 | 2,190 | 2,095 | 2,157.5 | 2,157.5 | +15 (+0.70%) | 797,400 |
5 Jan 2016 | JPY | 2,105 | 2,175 | 2,022.5 | 2,142.5 | 2,142.5 | -32.5 (-1.49%) | 1,302,400 |
4 Jan 2016 | JPY | 2,275 | 2,295 | 2,155 | 2,175 | 2,175 | -75 (-3.33%) | 1,143,400 |
30 Dec 2015 | JPY | 2,242.5 | 2,250 | 2,195 | 2,250 | 2,250 | +70 (+3.21%) | 983,800 |