| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | JPY | 1,062.5 | 1,109 | 1,042 | 1,093.5 | 1,093.5 | +45 (+4.29%) | 594,200 |
| 29 Sep 2015 | JPY | 1,007.5 | 1,072 | 1,007.5 | 1,048.5 | 1,048.5 | +33.5 (+3.30%) | 728,000 |
| 28 Sep 2015 | JPY | 1,044 | 1,049 | 1,006 | 1,015 | 1,015 | -47.5 (-4.47%) | 552,800 |
| 25 Sep 2015 | JPY | 1,099.5 | 1,122.5 | 1,016 | 1,062.5 | 1,062.5 | -25 (-2.30%) | 688,800 |
| 24 Sep 2015 | JPY | 1,079.5 | 1,110 | 1,057.5 | 1,087.5 | 1,087.5 | -12 (-1.09%) | 612,000 |
| 18 Sep 2015 | JPY | 1,059.5 | 1,117.5 | 1,035 | 1,099.5 | 1,099.5 | +34.5 (+3.24%) | 915,200 |
| 17 Sep 2015 | JPY | 1,029.5 | 1,072.5 | 978.5 | 1,065 | 1,065 | +35.5 (+3.45%) | 975,400 |
| 16 Sep 2015 | JPY | 1,075 | 1,085.5 | 1,015 | 1,029.5 | 1,029.5 | -21.5 (-2.05%) | 509,800 |
| 15 Sep 2015 | JPY | 1,070 | 1,123.5 | 1,035 | 1,051 | 1,051 | -32 (-2.95%) | 651,000 |
| 14 Sep 2015 | JPY | 1,128.5 | 1,160.5 | 1,072.5 | 1,083 | 1,083 | -46 (-4.07%) | 1,060,600 |
| 11 Sep 2015 | JPY | 1,049 | 1,142.5 | 1,015.5 | 1,129 | 1,129 | +80 (+7.63%) | 1,480,200 |
| 10 Sep 2015 | JPY | 985 | 1,049.5 | 957.5 | 1,049 | 1,049 | +47.5 (+4.74%) | 545,600 |
| 9 Sep 2015 | JPY | 975 | 1,012.5 | 967.5 | 1,001.5 | 1,001.5 | +66.5 (+7.11%) | 813,200 |
| 8 Sep 2015 | JPY | 959.5 | 981 | 929.5 | 935 | 935 | -12 (-1.27%) | 662,000 |
| 7 Sep 2015 | JPY | 950 | 1,014.5 | 936 | 947 | 947 | -10.5 (-1.10%) | 835,400 |
| 4 Sep 2015 | JPY | 1,060 | 1,090 | 940.5 | 957.5 | 957.5 | -93.5 (-8.90%) | 1,350,600 |
| 3 Sep 2015 | JPY | 1,082 | 1,125 | 1,027.5 | 1,051 | 1,051 | +3 (+0.29%) | 2,010,800 |
| 2 Sep 2015 | JPY | 924.5 | 1,071 | 921 | 1,048 | 1,048 | +98 (+10.32%) | 2,881,200 |
| 1 Sep 2015 | JPY | 958.5 | 1,011 | 942.5 | 950 | 950 | -28.5 (-2.91%) | 748,000 |
| 31 Aug 2015 | JPY | 984 | 1,033 | 958.5 | 978.5 | 978.5 | +34.5 (+3.65%) | 1,321,400 |
| 28 Aug 2015 | JPY | 1,000 | 1,000 | 920 | 944 | 944 | +3 (+0.32%) | 1,242,800 |
| 27 Aug 2015 | JPY | 879.5 | 987.5 | 870 | 941 | 941 | +75.5 (+8.72%) | 1,574,000 |
| 26 Aug 2015 | JPY | 834.5 | 875 | 793 | 865.5 | 865.5 | +36 (+4.34%) | 988,800 |
| 25 Aug 2015 | JPY | 801.5 | 891.5 | 756 | 829.5 | 829.5 | -12 (-1.43%) | 1,502,600 |
| 24 Aug 2015 | JPY | 845 | 887.5 | 830 | 841.5 | 841.5 | -51 (-5.71%) | 1,381,600 |
| 21 Aug 2015 | JPY | 880 | 936.5 | 845.5 | 892.5 | 892.5 | -19 (-2.08%) | 1,521,400 |
| 20 Aug 2015 | JPY | 844.5 | 917.5 | 823 | 911.5 | 911.5 | +69.5 (+8.25%) | 1,966,200 |
| 19 Aug 2015 | JPY | 815 | 848 | 800 | 842 | 842 | +30.5 (+3.76%) | 776,400 |
| 18 Aug 2015 | JPY | 817.5 | 829.5 | 805 | 811.5 | 811.5 | +4 (+0.50%) | 215,400 |
| 17 Aug 2015 | JPY | 832 | 839 | 795 | 807.5 | 807.5 | -22.5 (-2.71%) | 330,800 |
