| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2015 | JPY | 836.5 | 863.5 | 822.5 | 830 | 830 | -24.5 (-2.87%) | 442,200 |
| 13 Aug 2015 | JPY | 810 | 855 | 792 | 854.5 | 854.5 | +44.5 (+5.49%) | 846,000 |
| 12 Aug 2015 | JPY | 777 | 815.5 | 757.5 | 810 | 810 | +29 (+3.71%) | 574,200 |
| 11 Aug 2015 | JPY | 803.5 | 813.5 | 762.5 | 781 | 781 | -33 (-4.05%) | 454,400 |
| 10 Aug 2015 | JPY | 774.5 | 818 | 772.5 | 814 | 814 | +36 (+4.63%) | 374,000 |
| 7 Aug 2015 | JPY | 797 | 799 | 765 | 778 | 778 | -28 (-3.47%) | 509,000 |
| 6 Aug 2015 | JPY | 835 | 862 | 805.5 | 806 | 806 | +6 (+0.75%) | 1,085,200 |
| 5 Aug 2015 | JPY | 799.5 | 808 | 784 | 800 | 800 | +4 (+0.50%) | 280,000 |
| 4 Aug 2015 | JPY | 807.5 | 809.5 | 762.5 | 796 | 796 | -14 (-1.73%) | 534,800 |
| 3 Aug 2015 | JPY | 808.5 | 839.5 | 800.5 | 810 | 810 | +12.5 (+1.57%) | 486,200 |
| 31 Jul 2015 | JPY | 802.5 | 809 | 792.5 | 797.5 | 797.5 | -4.5 (-0.56%) | 247,000 |
| 30 Jul 2015 | JPY | 802.5 | 832 | 801.5 | 802 | 802 | +1.5 (+0.19%) | 525,600 |
| 29 Jul 2015 | JPY | 799 | 806 | 792.5 | 800.5 | 800.5 | -12 (-1.48%) | 204,200 |
| 28 Jul 2015 | JPY | 800.5 | 817.5 | 787.5 | 812.5 | 812.5 | -15 (-1.81%) | 411,600 |
| 27 Jul 2015 | JPY | 805 | 831.5 | 795.5 | 827.5 | 827.5 | +2.5 (+0.30%) | 431,800 |
| 24 Jul 2015 | JPY | 874 | 877.5 | 820 | 825 | 825 | -38 (-4.40%) | 835,000 |
| 23 Jul 2015 | JPY | 860 | 874 | 830.5 | 863 | 863 | +13.5 (+1.59%) | 2,095,400 |
| 22 Jul 2015 | JPY | 800 | 855 | 772.5 | 849.5 | 849.5 | +136.5 (+19.14%) | 4,962,600 |
| 21 Jul 2015 | JPY | 724 | 729 | 705 | 713 | 713 | -7 (-0.97%) | 232,800 |
| 17 Jul 2015 | JPY | 705.5 | 724 | 695 | 720 | 720 | +2.5 (+0.35%) | 435,800 |
| 16 Jul 2015 | JPY | 748.5 | 748.5 | 713 | 717.5 | 717.5 | -24.5 (-3.30%) | 383,400 |
| 15 Jul 2015 | JPY | 718.5 | 752.5 | 710 | 742 | 742 | +8.5 (+1.16%) | 604,800 |
| 14 Jul 2015 | JPY | 762.5 | 809 | 724 | 733.5 | 733.5 | -16.5 (-2.20%) | 1,872,800 |
| 13 Jul 2015 | JPY | 715 | 755 | 676 | 750 | 750 | +71.5 (+10.54%) | 1,782,400 |
| 10 Jul 2015 | JPY | 734 | 794 | 660 | 678.5 | 678.5 | +3.5 (+0.52%) | 3,900,400 |
| 9 Jul 2015 | JPY | 675 | 675 | 675 | 675 | 675 | +150 (+28.57%) | 220,000 |
| 8 Jul 2015 | JPY | 559 | 559 | 515 | 525 | 525 | -38 (-6.75%) | 423,200 |
| 7 Jul 2015 | JPY | 558 | 569 | 550.5 | 563 | 563 | +20 (+3.68%) | 210,600 |
| 6 Jul 2015 | JPY | 545 | 567.5 | 534 | 543 | 543 | -10.5 (-1.90%) | 276,400 |
| 3 Jul 2015 | JPY | 568 | 573 | 535.5 | 553.5 | 553.5 | -16.5 (-2.89%) | 261,600 |
