| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | JPY | 581.5 | 582 | 566 | 570 | 570 | -10.5 (-1.81%) | 178,400 |
| 1 Jul 2015 | JPY | 575 | 587.5 | 564 | 580.5 | 580.5 | +3 (+0.52%) | 216,000 |
| 30 Jun 2015 | JPY | 545 | 582 | 545 | 577.5 | 577.5 | +28.5 (+5.19%) | 367,600 |
| 29 Jun 2015 | JPY | 575.5 | 578.5 | 542.5 | 549 | 549 | -51 (-8.50%) | 568,800 |
| 26 Jun 2015 | JPY | 598.5 | 609.5 | 580.5 | 600 | 600 | 0.0 (0.0%) | 355,200 |
| 25 Jun 2015 | JPY | 611.5 | 622 | 597.5 | 600 | 600 | -20 (-3.23%) | 249,400 |
| 24 Jun 2015 | JPY | 611.5 | 629 | 610 | 620 | 620 | -5 (-0.80%) | 388,400 |
| 23 Jun 2015 | JPY | 592.5 | 640 | 587.5 | 625 | 625 | +35 (+5.93%) | 296,600 |
| 22 Jun 2015 | JPY | 602 | 608 | 586 | 590 | 590 | -12.5 (-2.07%) | 243,800 |
| 19 Jun 2015 | JPY | 595 | 610 | 591 | 602.5 | 602.5 | +7 (+1.18%) | 264,600 |
| 18 Jun 2015 | JPY | 621.5 | 623.5 | 589 | 595.5 | 595.5 | -26.5 (-4.26%) | 456,200 |
| 17 Jun 2015 | JPY | 667.5 | 679.5 | 595 | 622 | 622 | -67.5 (-9.79%) | 1,107,000 |
| 16 Jun 2015 | JPY | 698.5 | 698.5 | 600 | 689.5 | 689.5 | -7.5 (-1.08%) | 777,600 |
| 15 Jun 2015 | JPY | 694 | 712.5 | 675 | 697 | 697 | -3.5 (-0.50%) | 735,400 |
| 12 Jun 2015 | JPY | 675 | 707.5 | 664 | 700.5 | 700.5 | +36 (+5.42%) | 1,052,600 |
| 11 Jun 2015 | JPY | 631 | 688.5 | 631 | 664.5 | 664.5 | +19 (+2.94%) | 819,800 |
| 10 Jun 2015 | JPY | 645 | 660 | 615 | 645.5 | 645.5 | +0.5 (+0.08%) | 707,600 |
| 9 Jun 2015 | JPY | 596 | 668.5 | 595 | 645 | 645 | +40 (+6.61%) | 1,437,800 |
| 8 Jun 2015 | JPY | 617 | 640 | 590.5 | 605 | 605 | -12 (-1.94%) | 870,200 |
| 5 Jun 2015 | JPY | 663 | 689 | 594.5 | 617 | 617 | +59 (+10.57%) | 3,628,600 |
| 4 Jun 2015 | JPY | 549.5 | 584 | 540.5 | 558 | 558 | +6.5 (+1.18%) | 650,400 |
| 3 Jun 2015 | JPY | 523.5 | 572.5 | 523 | 551.5 | 551.5 | +28.5 (+5.45%) | 1,143,600 |
| 2 Jun 2015 | JPY | 533 | 547 | 517.5 | 523 | 523 | -7.5 (-1.41%) | 400,400 |
| 1 Jun 2015 | JPY | 530 | 533.5 | 519 | 530.5 | 530.5 | +1 (+0.19%) | 353,200 |
| 29 May 2015 | JPY | 507.5 | 554.5 | 500 | 529.5 | 529.5 | +26 (+5.16%) | 1,355,600 |
| 28 May 2015 | JPY | 507.5 | 517 | 495 | 503.5 | 503.5 | -6.5 (-1.27%) | 334,200 |
| 27 May 2015 | JPY | 514 | 529.5 | 488 | 510 | 510 | -0.5 (-0.10%) | 807,000 |
| 26 May 2015 | JPY | 469.5 | 527.5 | 469.5 | 510.5 | 510.5 | +41 (+8.73%) | 1,874,200 |
| 25 May 2015 | JPY | 457.5 | 473.5 | 457.5 | 469.5 | 469.5 | +12 (+2.62%) | 337,400 |
| 22 May 2015 | JPY | 447.5 | 458.5 | 446.5 | 457.5 | 457.5 | +11.5 (+2.58%) | 251,400 |
