| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | JPY | 445 | 454 | 443.5 | 446 | 446 | +3 (+0.68%) | 149,600 |
| 20 May 2015 | JPY | 447.5 | 456 | 442 | 443 | 443 | -12 (-2.64%) | 150,000 |
| 19 May 2015 | JPY | 446 | 457.5 | 442 | 455 | 455 | +4.5 (+1.00%) | 223,800 |
| 18 May 2015 | JPY | 459 | 463 | 446.5 | 450.5 | 450.5 | -3 (-0.66%) | 192,000 |
| 15 May 2015 | JPY | 461.5 | 471 | 451 | 453.5 | 453.5 | -5.5 (-1.20%) | 319,400 |
| 14 May 2015 | JPY | 459 | 463.5 | 431.5 | 459 | 459 | +3.5 (+0.77%) | 431,200 |
| 13 May 2015 | JPY | 464 | 476 | 445 | 455.5 | 455.5 | -6.5 (-1.41%) | 878,600 |
| 12 May 2015 | JPY | 449 | 466 | 438 | 462 | 462 | +12 (+2.67%) | 573,600 |
| 11 May 2015 | JPY | 446.5 | 452.5 | 438 | 450 | 450 | +8.5 (+1.93%) | 316,800 |
| 8 May 2015 | JPY | 429.5 | 441.5 | 429.5 | 441.5 | 441.5 | +9.5 (+2.20%) | 108,400 |
| 7 May 2015 | JPY | 420 | 435.5 | 416.5 | 432 | 432 | +11 (+2.61%) | 116,000 |
| 1 May 2015 | JPY | 426.5 | 429.5 | 416 | 421 | 421 | -5 (-1.17%) | 72,200 |
| 30 Apr 2015 | JPY | 432.5 | 433.5 | 424.5 | 426 | 426 | -4.5 (-1.05%) | 43,800 |
| 28 Apr 2015 | JPY | 439 | 439 | 428.5 | 430.5 | 430.5 | -3.5 (-0.81%) | 66,800 |
| 27 Apr 2015 | JPY | 422 | 436 | 422 | 434 | 434 | +13 (+3.09%) | 88,800 |
| 24 Apr 2015 | JPY | 429 | 429 | 420 | 421 | 421 | -4.5 (-1.06%) | 48,200 |
| 23 Apr 2015 | JPY | 432 | 432 | 422.5 | 425.5 | 425.5 | +1 (+0.24%) | 47,000 |
| 22 Apr 2015 | JPY | 425 | 428 | 423 | 424.5 | 424.5 | +1.5 (+0.35%) | 24,400 |
| 21 Apr 2015 | JPY | 434 | 434 | 422 | 423 | 423 | -3.5 (-0.82%) | 71,200 |
| 20 Apr 2015 | JPY | 423 | 429 | 422.5 | 426.5 | 426.5 | -4 (-0.93%) | 100,800 |
| 17 Apr 2015 | JPY | 429.5 | 439.5 | 425 | 430.5 | 430.5 | +4 (+0.94%) | 90,200 |
| 16 Apr 2015 | JPY | 435 | 438 | 426.5 | 426.5 | 426.5 | -6 (-1.39%) | 45,200 |
| 15 Apr 2015 | JPY | 428 | 435.5 | 428 | 432.5 | 432.5 | +4.5 (+1.05%) | 44,400 |
| 14 Apr 2015 | JPY | 434 | 444.5 | 427 | 428 | 428 | -11 (-2.51%) | 107,800 |
| 13 Apr 2015 | JPY | 436 | 439 | 412.5 | 439 | 439 | -2 (-0.45%) | 96,800 |
| 10 Apr 2015 | JPY | 444.5 | 444.5 | 437.5 | 441 | 441 | -9 (-2%) | 72,600 |
| 9 Apr 2015 | JPY | 440 | 450 | 439 | 450 | 450 | +10.5 (+2.39%) | 118,400 |
| 8 Apr 2015 | JPY | 433 | 442.5 | 433 | 439.5 | 439.5 | +6 (+1.38%) | 87,600 |
| 7 Apr 2015 | JPY | 434.5 | 434.5 | 427 | 433.5 | 433.5 | -1.5 (-0.34%) | 69,000 |
| 6 Apr 2015 | JPY | 434 | 439 | 428.5 | 435 | 435 | +3 (+0.69%) | 115,400 |
