| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | JPY | 415.5 | 424 | 413.5 | 424 | 424 | +9.5 (+2.29%) | 71,400 |
| 1 Apr 2015 | JPY | 412 | 422 | 410.5 | 414.5 | 414.5 | +2.5 (+0.61%) | 118,800 |
| 31 Mar 2015 | JPY | 410 | 422 | 408.5 | 412 | 412 | +3.5 (+0.86%) | 123,000 |
| 30 Mar 2015 | JPY | 415 | 418 | 402 | 408.5 | 408.5 | -6.5 (-1.57%) | 109,400 |
| 27 Mar 2015 | JPY | 416.5 | 434 | 410 | 415 | 415 | -5 (-1.19%) | 118,400 |
| 26 Mar 2015 | JPY | 421 | 428 | 416 | 420 | 420 | -5 (-1.18%) | 112,400 |
| 25 Mar 2015 | JPY | 433 | 433 | 421.5 | 425 | 425 | -10.5 (-2.41%) | 157,200 |
| 24 Mar 2015 | JPY | 445 | 449.5 | 430 | 435.5 | 435.5 | -8.5 (-1.91%) | 246,600 |
| 23 Mar 2015 | JPY | 464 | 464 | 442 | 444 | 444 | -20 (-4.31%) | 277,400 |
| 20 Mar 2015 | JPY | 447.5 | 473.5 | 447.5 | 464 | 464 | +14 (+3.11%) | 318,400 |
| 19 Mar 2015 | JPY | 440 | 452.5 | 436 | 450 | 450 | -2.5 (-0.55%) | 190,600 |
| 18 Mar 2015 | JPY | 457.5 | 467.5 | 442.5 | 452.5 | 452.5 | -12.5 (-2.69%) | 267,600 |
| 17 Mar 2015 | JPY | 431 | 465 | 430 | 465 | 465 | +31.5 (+7.27%) | 452,600 |
| 16 Mar 2015 | JPY | 434.5 | 435.5 | 426 | 433.5 | 433.5 | -6 (-1.37%) | 190,200 |
| 13 Mar 2015 | JPY | 433 | 444.5 | 433 | 439.5 | 439.5 | +6.5 (+1.50%) | 191,800 |
| 12 Mar 2015 | JPY | 445.5 | 445.5 | 432.5 | 433 | 433 | -15.5 (-3.46%) | 178,000 |
| 11 Mar 2015 | JPY | 435.5 | 456.5 | 435.5 | 448.5 | 448.5 | +2 (+0.45%) | 112,000 |
| 10 Mar 2015 | JPY | 455 | 464.5 | 445 | 446.5 | 446.5 | -14.5 (-3.15%) | 182,600 |
| 9 Mar 2015 | JPY | 446 | 461 | 440.5 | 461 | 461 | +14.5 (+3.25%) | 252,800 |
| 6 Mar 2015 | JPY | 435 | 453 | 426.5 | 446.5 | 446.5 | +8.5 (+1.94%) | 286,200 |
| 5 Mar 2015 | JPY | 446.5 | 452 | 438 | 438 | 438 | -18.5 (-4.05%) | 149,800 |
| 4 Mar 2015 | JPY | 459 | 459.5 | 440.5 | 456.5 | 456.5 | -2.5 (-0.54%) | 220,600 |
| 3 Mar 2015 | JPY | 469 | 471 | 447.5 | 459 | 459 | -17.5 (-3.67%) | 382,800 |
| 2 Mar 2015 | JPY | 460 | 487.5 | 459.5 | 476.5 | 476.5 | +15.5 (+3.36%) | 752,200 |
| 27 Feb 2015 | JPY | 442.5 | 464.5 | 442.5 | 461 | 461 | +21 (+4.77%) | 585,400 |
| 26 Feb 2015 | JPY | 441.5 | 447.5 | 436.5 | 440 | 440 | -4 (-0.90%) | 103,600 |
| 25 Feb 2015 | JPY | 435 | 458 | 427 | 444 | 444 | +11 (+2.54%) | 413,600 |
| 24 Feb 2015 | JPY | 450 | 454 | 432 | 433 | 433 | -8.5 (-1.93%) | 280,400 |
| 23 Feb 2015 | JPY | 425 | 442 | 419 | 441.5 | 441.5 | +22 (+5.24%) | 180,600 |
| 20 Feb 2015 | JPY | 419 | 426 | 418 | 419.5 | 419.5 | +0.5 (+0.12%) | 69,000 |
