| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | JPY | 349.5 | 355 | 343.5 | 343.5 | 343.5 | -13 (-3.65%) | 149,800 |
| 5 Jan 2015 | JPY | 352.5 | 357.5 | 351 | 356.5 | 356.5 | +5.5 (+1.57%) | 84,600 |
| 30 Dec 2014 | JPY | 351.5 | 351.5 | 340.5 | 351 | 351 | +3 (+0.86%) | 87,600 |
| 29 Dec 2014 | JPY | 362 | 362 | 340 | 348 | 348 | -6.5 (-1.83%) | 115,400 |
| 26 Dec 2014 | JPY | 334.5 | 355 | 334.5 | 354.5 | 354.5 | +16.5 (+4.88%) | 92,000 |
| 25 Dec 2014 | JPY | 331.5 | 347 | 326.5 | 338 | 338 | +5 (+1.50%) | 172,400 |
| 24 Dec 2014 | JPY | 345 | 350 | 332.5 | 333 | 333 | -11.5 (-3.34%) | 110,800 |
| 22 Dec 2014 | JPY | 350 | 353 | 338.5 | 344.5 | 344.5 | -3 (-0.86%) | 91,600 |
| 19 Dec 2014 | JPY | 367.5 | 368 | 338 | 347.5 | 347.5 | -25 (-6.71%) | 284,000 |
| 18 Dec 2014 | JPY | 380 | 391.5 | 363 | 372.5 | 372.5 | -7.5 (-1.97%) | 206,200 |
| 17 Dec 2014 | JPY | 367.5 | 394.5 | 356.5 | 380 | 380 | -1.5 (-0.39%) | 404,600 |
| 16 Dec 2014 | JPY | 354.5 | 382.5 | 333 | 381.5 | 381.5 | +32 (+9.16%) | 441,600 |
| 15 Dec 2014 | JPY | 317.5 | 360.5 | 315 | 349.5 | 349.5 | +34.5 (+10.95%) | 865,000 |
| 12 Dec 2014 | JPY | 312.5 | 315 | 310.5 | 315 | 315 | 0.0 (0.0%) | 143,600 |
| 11 Dec 2014 | JPY | 307.5 | 317 | 303.5 | 315 | 315 | +0.5 (+0.16%) | 36,800 |
| 10 Dec 2014 | JPY | 310.5 | 319.5 | 310 | 314.5 | 314.5 | +3.5 (+1.13%) | 40,000 |
| 9 Dec 2014 | JPY | 319.5 | 319.5 | 310.5 | 311 | 311 | -8.5 (-2.66%) | 44,200 |
| 8 Dec 2014 | JPY | 304.5 | 324 | 304.5 | 319.5 | 319.5 | +18.5 (+6.15%) | 185,800 |
| 5 Dec 2014 | JPY | 303 | 308 | 301 | 301 | 301 | -5.5 (-1.79%) | 135,400 |
| 4 Dec 2014 | JPY | 312 | 313 | 305.5 | 306.5 | 306.5 | -7 (-2.23%) | 61,400 |
| 3 Dec 2014 | JPY | 317.5 | 321 | 312 | 313.5 | 313.5 | -2.5 (-0.79%) | 56,200 |
| 2 Dec 2014 | JPY | 318.5 | 321 | 316 | 316 | 316 | -3 (-0.94%) | 37,400 |
| 1 Dec 2014 | JPY | 318 | 325 | 318 | 319 | 319 | +1.5 (+0.47%) | 46,600 |
| 28 Nov 2014 | JPY | 316 | 318.5 | 315.5 | 317.5 | 317.5 | +1.5 (+0.47%) | 28,400 |
| 27 Nov 2014 | JPY | 317 | 319 | 316 | 316 | 316 | -2.5 (-0.78%) | 30,200 |
| 26 Nov 2014 | JPY | 315.5 | 320 | 315.5 | 318.5 | 318.5 | +1 (+0.31%) | 57,000 |
| 25 Nov 2014 | JPY | 322 | 322 | 317.5 | 317.5 | 317.5 | 0.0 (0.0%) | 19,000 |
| 21 Nov 2014 | JPY | 323.5 | 323.5 | 315.5 | 317.5 | 317.5 | -5 (-1.55%) | 25,200 |
| 20 Nov 2014 | JPY | 326 | 326 | 315.5 | 322.5 | 322.5 | -3 (-0.92%) | 47,600 |
| 19 Nov 2014 | JPY | 326.5 | 326.5 | 319 | 325.5 | 325.5 | +2.5 (+0.77%) | 12,000 |
