| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2014 | JPY | 358 | 363.5 | 348.5 | 360 | 360 | +2 (+0.56%) | 65,800 |
| 2 Oct 2014 | JPY | 365 | 373 | 358 | 358 | 358 | -26 (-6.77%) | 99,000 |
| 1 Oct 2014 | JPY | 404.5 | 405.5 | 381 | 384 | 384 | -25.5 (-6.23%) | 131,400 |
| 30 Sep 2014 | JPY | 400 | 427.5 | 375.5 | 409.5 | 409.5 | +12 (+3.02%) | 217,800 |
| 29 Sep 2014 | JPY | 400.5 | 406.5 | 385 | 397.5 | 397.5 | +2.5 (+0.63%) | 135,400 |
| 26 Sep 2014 | JPY | 410 | 413 | 388.5 | 395 | 395 | -22.5 (-5.39%) | 121,400 |
| 25 Sep 2014 | JPY | 394.5 | 418.5 | 394 | 417.5 | 417.5 | +30.5 (+7.88%) | 284,000 |
| 24 Sep 2014 | JPY | 382.5 | 404 | 374 | 387 | 387 | +3.5 (+0.91%) | 128,200 |
| 22 Sep 2014 | JPY | 400 | 401 | 374.5 | 383.5 | 383.5 | -9 (-2.29%) | 92,600 |
| 19 Sep 2014 | JPY | 357 | 396.5 | 357 | 392.5 | 392.5 | +34.5 (+9.64%) | 199,600 |
| 18 Sep 2014 | JPY | 354.5 | 358.5 | 348.5 | 358 | 358 | +3.5 (+0.99%) | 88,200 |
| 17 Sep 2014 | JPY | 362 | 365.5 | 354.5 | 354.5 | 354.5 | -6 (-1.66%) | 35,200 |
| 16 Sep 2014 | JPY | 365.5 | 367.5 | 354 | 360.5 | 360.5 | +2 (+0.56%) | 64,400 |
| 12 Sep 2014 | JPY | 365.5 | 366.5 | 356.5 | 358.5 | 358.5 | -9.5 (-2.58%) | 99,000 |
| 11 Sep 2014 | JPY | 374 | 375.5 | 367.5 | 368 | 368 | -2.5 (-0.67%) | 38,000 |
| 10 Sep 2014 | JPY | 376 | 384 | 367.5 | 370.5 | 370.5 | -7.5 (-1.98%) | 61,800 |
| 9 Sep 2014 | JPY | 384 | 385 | 376.5 | 378 | 378 | -0.5 (-0.13%) | 54,800 |
| 8 Sep 2014 | JPY | 378 | 386.5 | 372 | 378.5 | 378.5 | +0.5 (+0.13%) | 54,600 |
| 5 Sep 2014 | JPY | 384 | 387 | 371 | 378 | 378 | +1.5 (+0.40%) | 103,000 |
| 4 Sep 2014 | JPY | 365 | 384 | 364 | 376.5 | 376.5 | +8 (+2.17%) | 128,000 |
| 3 Sep 2014 | JPY | 370.5 | 377.5 | 361.5 | 368.5 | 368.5 | -4 (-1.07%) | 66,200 |
| 2 Sep 2014 | JPY | 375 | 379 | 366.5 | 372.5 | 372.5 | -1.5 (-0.40%) | 97,200 |
| 1 Sep 2014 | JPY | 375.5 | 376 | 370.5 | 374 | 374 | -1 (-0.27%) | 31,800 |
| 29 Aug 2014 | JPY | 394 | 394 | 371.5 | 375 | 375 | -4.5 (-1.19%) | 117,200 |
| 28 Aug 2014 | JPY | 402.5 | 407 | 376.5 | 379.5 | 379.5 | -29.5 (-7.21%) | 157,200 |
| 27 Aug 2014 | JPY | 400 | 414 | 395.5 | 409 | 409 | +1.5 (+0.37%) | 30,200 |
| 26 Aug 2014 | JPY | 415 | 420 | 405 | 407.5 | 407.5 | 0.0 (0.0%) | 93,000 |
| 25 Aug 2014 | JPY | 399.5 | 407.5 | 396.5 | 407.5 | 407.5 | +9.5 (+2.39%) | 96,200 |
| 22 Aug 2014 | JPY | 395 | 411 | 392 | 398 | 398 | -1 (-0.25%) | 116,800 |
| 21 Aug 2014 | JPY | 415 | 415 | 394.5 | 399 | 399 | -16 (-3.86%) | 137,200 |
