| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | JPY | 412 | 417.5 | 401 | 415 | 415 | +5 (+1.22%) | 42,000 |
| 19 Aug 2014 | JPY | 411.5 | 420 | 407 | 410 | 410 | +8 (+1.99%) | 64,000 |
| 18 Aug 2014 | JPY | 380 | 402 | 380 | 402 | 402 | +16 (+4.15%) | 70,800 |
| 15 Aug 2014 | JPY | 370 | 392 | 370 | 386 | 386 | +13.5 (+3.62%) | 105,200 |
| 14 Aug 2014 | JPY | 362.5 | 373.5 | 360.5 | 372.5 | 372.5 | +13 (+3.62%) | 34,800 |
| 13 Aug 2014 | JPY | 370.5 | 373 | 355 | 359.5 | 359.5 | -16.5 (-4.39%) | 150,200 |
| 12 Aug 2014 | JPY | 402 | 402 | 375 | 376 | 376 | -23.5 (-5.88%) | 112,800 |
| 11 Aug 2014 | JPY | 391.5 | 402.5 | 391.5 | 399.5 | 399.5 | +11 (+2.83%) | 63,400 |
| 8 Aug 2014 | JPY | 388.5 | 397.5 | 383 | 388.5 | 388.5 | -15 (-3.72%) | 207,600 |
| 7 Aug 2014 | JPY | 420 | 420 | 390.5 | 403.5 | 403.5 | -17 (-4.04%) | 199,200 |
| 6 Aug 2014 | JPY | 415 | 420.5 | 407.5 | 420.5 | 420.5 | +4.5 (+1.08%) | 78,800 |
| 5 Aug 2014 | JPY | 426.5 | 429.5 | 406.5 | 416 | 416 | -15 (-3.48%) | 163,800 |
| 4 Aug 2014 | JPY | 417.5 | 438.5 | 417.5 | 431 | 431 | +9.5 (+2.25%) | 116,000 |
| 1 Aug 2014 | JPY | 452.5 | 454.5 | 418.5 | 421.5 | 421.5 | +6.5 (+1.57%) | 440,800 |
| 31 Jul 2014 | JPY | 446 | 448 | 409.5 | 415 | 415 | -34.5 (-7.68%) | 258,200 |
| 30 Jul 2014 | JPY | 451 | 451.5 | 444.5 | 449.5 | 449.5 | +0.5 (+0.11%) | 82,600 |
| 29 Jul 2014 | JPY | 452 | 452.5 | 445.5 | 449 | 449 | +2 (+0.45%) | 87,000 |
| 28 Jul 2014 | JPY | 453.5 | 456 | 444 | 447 | 447 | -6.5 (-1.43%) | 113,600 |
| 25 Jul 2014 | JPY | 457.5 | 458.5 | 451 | 453.5 | 453.5 | -5.5 (-1.20%) | 67,800 |
| 24 Jul 2014 | JPY | 457.5 | 461.5 | 446.5 | 459 | 459 | -0.5 (-0.11%) | 85,000 |
| 23 Jul 2014 | JPY | 465.5 | 465.5 | 449 | 459.5 | 459.5 | -1 (-0.22%) | 165,800 |
| 22 Jul 2014 | JPY | 463.5 | 483.5 | 454.5 | 460.5 | 460.5 | -5.5 (-1.18%) | 252,200 |
| 18 Jul 2014 | JPY | 432 | 477 | 431.5 | 466 | 466 | +12 (+2.64%) | 402,000 |
| 17 Jul 2014 | JPY | 460 | 492.5 | 453.5 | 454 | 454 | -10 (-2.16%) | 798,600 |
| 16 Jul 2014 | JPY | 465 | 472 | 449 | 464 | 464 | +10.5 (+2.32%) | 362,400 |
| 15 Jul 2014 | JPY | 438 | 464.5 | 437.5 | 453.5 | 453.5 | +13.5 (+3.07%) | 281,200 |
| 14 Jul 2014 | JPY | 444.5 | 448.5 | 435.5 | 440 | 440 | +7.5 (+1.73%) | 97,000 |
| 11 Jul 2014 | JPY | 400 | 435.5 | 387.5 | 432.5 | 432.5 | +24 (+5.88%) | 232,800 |
| 10 Jul 2014 | JPY | 431.5 | 436 | 401 | 408.5 | 408.5 | -26.5 (-6.09%) | 247,800 |
| 9 Jul 2014 | JPY | 447 | 450 | 432.5 | 435 | 435 | -15 (-3.33%) | 135,200 |
