| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2014 | JPY | 454.5 | 461.5 | 446.5 | 450 | 450 | -2.5 (-0.55%) | 123,400 |
| 7 Jul 2014 | JPY | 445 | 468.5 | 445 | 452.5 | 452.5 | +7.5 (+1.69%) | 215,800 |
| 4 Jul 2014 | JPY | 435.5 | 455 | 435.5 | 445 | 445 | +6.5 (+1.48%) | 159,600 |
| 3 Jul 2014 | JPY | 443 | 446.5 | 435 | 438.5 | 438.5 | -8.5 (-1.90%) | 130,400 |
| 2 Jul 2014 | JPY | 461.5 | 477 | 438 | 447 | 447 | -22 (-4.69%) | 558,800 |
| 1 Jul 2014 | JPY | 467 | 477 | 454 | 469 | 469 | -20.5 (-4.19%) | 447,600 |
| 30 Jun 2014 | JPY | 435.5 | 492 | 431 | 489.5 | 489.5 | +61.5 (+14.37%) | 884,200 |
| 27 Jun 2014 | JPY | 456.5 | 459 | 426 | 428 | 428 | -41.5 (-8.84%) | 482,200 |
| 26 Jun 2014 | JPY | 419 | 470 | 405 | 469.5 | 469.5 | +64 (+15.78%) | 984,000 |
| 25 Jun 2014 | JPY | 401 | 418.5 | 387.5 | 405.5 | 405.5 | +7 (+1.76%) | 617,000 |
| 24 Jun 2014 | JPY | 386 | 399.5 | 377.5 | 398.5 | 398.5 | +13 (+3.37%) | 191,000 |
| 23 Jun 2014 | JPY | 383 | 410 | 380.5 | 385.5 | 385.5 | +4 (+1.05%) | 326,800 |
| 20 Jun 2014 | JPY | 394 | 394.5 | 381.5 | 381.5 | 381.5 | -15.5 (-3.90%) | 205,400 |
| 19 Jun 2014 | JPY | 391 | 402.5 | 390 | 397 | 397 | +4.5 (+1.15%) | 207,800 |
| 18 Jun 2014 | JPY | 398.5 | 420 | 390.5 | 392.5 | 392.5 | -8 (-2.00%) | 337,600 |
| 17 Jun 2014 | JPY | 386 | 409 | 377.5 | 400.5 | 400.5 | +7.5 (+1.91%) | 270,400 |
| 16 Jun 2014 | JPY | 408.5 | 413 | 385 | 393 | 393 | -11.5 (-2.84%) | 272,400 |
| 13 Jun 2014 | JPY | 413.5 | 415 | 392.5 | 404.5 | 404.5 | -8 (-1.94%) | 362,600 |
| 12 Jun 2014 | JPY | 392 | 429.5 | 385 | 412.5 | 412.5 | +13 (+3.25%) | 627,800 |
| 11 Jun 2014 | JPY | 359.5 | 416 | 359.5 | 399.5 | 399.5 | +36 (+9.90%) | 1,370,800 |
| 10 Jun 2014 | JPY | 359 | 372.5 | 357.5 | 363.5 | 363.5 | +14 (+4.01%) | 876,000 |
| 9 Jun 2014 | JPY | 342 | 352.5 | 332.5 | 349.5 | 349.5 | +10.5 (+3.10%) | 413,200 |
| 6 Jun 2014 | JPY | 325 | 340 | 323.5 | 339 | 339 | +13.5 (+4.15%) | 336,000 |
| 5 Jun 2014 | JPY | 332 | 332.5 | 324.5 | 325.5 | 325.5 | -6.5 (-1.96%) | 78,400 |
| 4 Jun 2014 | JPY | 329 | 333 | 321 | 332 | 332 | +6 (+1.84%) | 55,000 |
| 3 Jun 2014 | JPY | 329 | 329 | 320 | 326 | 326 | 0.0 (0.0%) | 64,800 |
| 2 Jun 2014 | JPY | 334 | 336.5 | 325.5 | 326 | 326 | +3.5 (+1.09%) | 126,800 |
| 30 May 2014 | JPY | 311 | 327.5 | 307 | 322.5 | 322.5 | +12 (+3.86%) | 220,000 |
| 29 May 2014 | JPY | 305.5 | 313.5 | 299 | 310.5 | 310.5 | +10 (+3.33%) | 147,000 |
| 28 May 2014 | JPY | 303 | 310.5 | 300 | 300.5 | 300.5 | +0.5 (+0.17%) | 149,600 |
