| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2014 | JPY | 300 | 302 | 295 | 300 | 300 | +3 (+1.01%) | 87,800 |
| 26 May 2014 | JPY | 314.5 | 314.5 | 296.5 | 297 | 297 | -18.5 (-5.86%) | 214,400 |
| 23 May 2014 | JPY | 310 | 319 | 307.5 | 315.5 | 315.5 | +2.5 (+0.80%) | 97,000 |
| 22 May 2014 | JPY | 312.5 | 317 | 308 | 313 | 313 | +1 (+0.32%) | 45,000 |
| 21 May 2014 | JPY | 300 | 324 | 290 | 312 | 312 | +12 (+4%) | 150,800 |
| 20 May 2014 | JPY | 332 | 334.5 | 294.5 | 300 | 300 | -32 (-9.64%) | 190,800 |
| 19 May 2014 | JPY | 342.5 | 342.5 | 329.5 | 332 | 332 | -0.5 (-0.15%) | 51,000 |
| 16 May 2014 | JPY | 342 | 342.5 | 330.5 | 332.5 | 332.5 | -9 (-2.64%) | 61,400 |
| 15 May 2014 | JPY | 332.5 | 342 | 327 | 341.5 | 341.5 | +3.5 (+1.04%) | 65,200 |
| 14 May 2014 | JPY | 340.5 | 345 | 331 | 338 | 338 | -2 (-0.59%) | 68,200 |
| 13 May 2014 | JPY | 320.5 | 340 | 320.5 | 340 | 340 | +22.5 (+7.09%) | 128,200 |
| 12 May 2014 | JPY | 365 | 370 | 313 | 317.5 | 317.5 | -31.5 (-9.03%) | 319,800 |
| 9 May 2014 | JPY | 342 | 350 | 340 | 349 | 349 | +2 (+0.58%) | 61,800 |
| 8 May 2014 | JPY | 347.5 | 357.5 | 335 | 347 | 347 | 0.0 (0.0%) | 170,000 |
| 7 May 2014 | JPY | 338.5 | 354.5 | 338.5 | 347 | 347 | +2 (+0.58%) | 175,800 |
| 2 May 2014 | JPY | 348.5 | 349 | 337.5 | 345 | 345 | -4.5 (-1.29%) | 81,800 |
| 1 May 2014 | JPY | 343.5 | 353.5 | 341 | 349.5 | 349.5 | +1 (+0.29%) | 76,800 |
| 30 Apr 2014 | JPY | 331 | 350 | 323.5 | 348.5 | 348.5 | +17.5 (+5.29%) | 111,400 |
| 28 Apr 2014 | JPY | 320 | 332.5 | 320 | 331 | 331 | +6 (+1.85%) | 68,000 |
| 25 Apr 2014 | JPY | 323 | 332 | 323 | 325 | 325 | -0.5 (-0.15%) | 52,000 |
| 24 Apr 2014 | JPY | 337.5 | 337.5 | 324.5 | 325.5 | 325.5 | -7 (-2.11%) | 43,800 |
| 23 Apr 2014 | JPY | 340 | 349 | 327.5 | 332.5 | 332.5 | -7.5 (-2.21%) | 150,000 |
| 22 Apr 2014 | JPY | 356 | 368.5 | 333 | 340 | 340 | -14 (-3.95%) | 393,800 |
| 21 Apr 2014 | JPY | 360 | 372 | 351.5 | 354 | 354 | +5 (+1.43%) | 486,800 |
| 18 Apr 2014 | JPY | 346 | 350 | 338 | 349 | 349 | +8 (+2.35%) | 165,600 |
| 17 Apr 2014 | JPY | 335.5 | 347.5 | 332 | 341 | 341 | +8.5 (+2.56%) | 136,000 |
| 16 Apr 2014 | JPY | 321 | 337 | 321 | 332.5 | 332.5 | +11 (+3.42%) | 147,000 |
| 15 Apr 2014 | JPY | 330 | 343.5 | 320.5 | 321.5 | 321.5 | -3.5 (-1.08%) | 234,200 |
| 14 Apr 2014 | JPY | 313 | 332 | 310.5 | 325 | 325 | +7 (+2.20%) | 127,800 |
| 11 Apr 2014 | JPY | 318.5 | 328.5 | 307.5 | 318 | 318 | -10.5 (-3.20%) | 128,200 |
