| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | JPY | 321 | 348 | 318.5 | 328.5 | 328.5 | +17.5 (+5.63%) | 194,800 |
| 9 Apr 2014 | JPY | 308 | 322.5 | 306 | 311 | 311 | -6.5 (-2.05%) | 54,800 |
| 8 Apr 2014 | JPY | 326 | 327.5 | 317.5 | 317.5 | 317.5 | -15 (-4.51%) | 32,400 |
| 7 Apr 2014 | JPY | 335 | 335 | 312.5 | 332.5 | 332.5 | -4.5 (-1.34%) | 158,400 |
| 4 Apr 2014 | JPY | 334 | 346 | 330 | 337 | 337 | -0.5 (-0.15%) | 135,800 |
| 3 Apr 2014 | JPY | 342 | 349 | 332 | 337.5 | 337.5 | -11 (-3.16%) | 156,800 |
| 2 Apr 2014 | JPY | 340.5 | 365 | 340.5 | 348.5 | 348.5 | +6.5 (+1.90%) | 287,800 |
| 1 Apr 2014 | JPY | 345 | 361 | 340.5 | 342 | 342 | -8 (-2.29%) | 326,000 |
| 31 Mar 2014 | JPY | 337.5 | 358.5 | 330 | 350 | 350 | +13 (+3.86%) | 529,800 |
| 28 Mar 2014 | JPY | 308 | 339 | 308 | 337 | 337 | +26.5 (+8.53%) | 146,200 |
| 27 Mar 2014 | JPY | 305 | 367.5 | 304.5 | 310.5 | 310.5 | -9.5 (-2.97%) | 313,400 |
| 26 Mar 2014 | JPY | 320.5 | 345 | 301 | 320 | 320 | -5 (-1.54%) | 424,000 |
| 25 Mar 2014 | JPY | 318 | 339 | 305.5 | 325 | 325 | +36 (+12.46%) | 2,166,600 |
| 24 Mar 2014 | JPY | 275.5 | 299 | 269 | 289 | 289 | +18.5 (+6.84%) | 99,400 |
| 20 Mar 2014 | JPY | 289.5 | 289.5 | 265.5 | 270.5 | 270.5 | -14 (-4.92%) | 91,000 |
| 19 Mar 2014 | JPY | 275.5 | 288.5 | 274 | 284.5 | 284.5 | +6.5 (+2.34%) | 30,000 |
| 18 Mar 2014 | JPY | 264 | 293 | 264 | 278 | 278 | +17.5 (+6.72%) | 123,200 |
| 17 Mar 2014 | JPY | 262.5 | 268 | 257.5 | 260.5 | 260.5 | -1.5 (-0.57%) | 32,000 |
| 14 Mar 2014 | JPY | 262 | 271 | 261 | 262 | 262 | -5 (-1.87%) | 90,200 |
| 13 Mar 2014 | JPY | 267.5 | 267.5 | 264 | 267 | 267 | -1.5 (-0.56%) | 29,400 |
| 12 Mar 2014 | JPY | 269.5 | 272.5 | 265.5 | 268.5 | 268.5 | -1.5 (-0.56%) | 19,400 |
| 11 Mar 2014 | JPY | 270 | 274.5 | 270 | 270 | 270 | -3 (-1.10%) | 17,800 |
| 10 Mar 2014 | JPY | 275 | 280 | 273 | 273 | 273 | -4.5 (-1.62%) | 19,000 |
| 7 Mar 2014 | JPY | 275 | 277.5 | 275 | 277.5 | 277.5 | +3 (+1.09%) | 86,200 |
| 6 Mar 2014 | JPY | 272 | 282 | 272 | 274.5 | 274.5 | -1.5 (-0.54%) | 20,800 |
| 5 Mar 2014 | JPY | 275 | 277.5 | 274 | 276 | 276 | +3.5 (+1.28%) | 27,000 |
| 4 Mar 2014 | JPY | 265 | 274.5 | 263 | 272.5 | 272.5 | +6 (+2.25%) | 39,400 |
| 3 Mar 2014 | JPY | 270 | 272.5 | 262.5 | 266.5 | 266.5 | -6.5 (-2.38%) | 101,600 |
| 28 Feb 2014 | JPY | 290.5 | 292 | 269 | 273 | 273 | -21 (-7.14%) | 94,600 |
| 27 Feb 2014 | JPY | 293.5 | 303.5 | 284 | 294 | 294 | -0.5 (-0.17%) | 177,800 |
