| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | JPY | 286 | 297.5 | 273.5 | 294.5 | 294.5 | +1 (+0.34%) | 355,600 |
| 25 Feb 2014 | JPY | 294.5 | 300 | 293.5 | 293.5 | 293.5 | -2 (-0.68%) | 31,600 |
| 24 Feb 2014 | JPY | 302.5 | 302.5 | 291.5 | 295.5 | 295.5 | +4.5 (+1.55%) | 61,800 |
| 21 Feb 2014 | JPY | 280 | 295 | 280 | 291 | 291 | +13.5 (+4.86%) | 45,000 |
| 20 Feb 2014 | JPY | 286 | 286 | 277.5 | 277.5 | 277.5 | -11 (-3.81%) | 36,400 |
| 19 Feb 2014 | JPY | 295 | 295 | 283.5 | 288.5 | 288.5 | -3.5 (-1.20%) | 25,800 |
| 18 Feb 2014 | JPY | 290 | 295 | 278 | 292 | 292 | -3 (-1.02%) | 102,200 |
| 17 Feb 2014 | JPY | 288 | 295 | 279.5 | 295 | 295 | +2 (+0.68%) | 104,200 |
| 14 Feb 2014 | JPY | 320.5 | 325 | 293 | 293 | 293 | -50 (-14.58%) | 710,600 |
| 13 Feb 2014 | JPY | 350 | 355 | 338.5 | 343 | 343 | -12 (-3.38%) | 260,200 |
| 12 Feb 2014 | JPY | 321 | 367.5 | 321 | 355 | 355 | +37.5 (+11.81%) | 711,600 |
| 10 Feb 2014 | JPY | 315.5 | 319 | 312.5 | 317.5 | 317.5 | +5 (+1.60%) | 44,000 |
| 7 Feb 2014 | JPY | 319 | 327.5 | 309 | 312.5 | 312.5 | -5 (-1.57%) | 66,600 |
| 6 Feb 2014 | JPY | 307.5 | 319.5 | 307.5 | 317.5 | 317.5 | +3.5 (+1.11%) | 43,800 |
| 5 Feb 2014 | JPY | 307.5 | 334.5 | 294.5 | 314 | 314 | +19 (+6.44%) | 280,600 |
| 4 Feb 2014 | JPY | 270.5 | 304.5 | 263 | 295 | 295 | +13 (+4.61%) | 116,600 |
| 3 Feb 2014 | JPY | 284 | 299 | 282 | 282 | 282 | -7 (-2.42%) | 61,600 |
| 31 Jan 2014 | JPY | 293 | 296.5 | 279.5 | 289 | 289 | 0.0 (0.0%) | 63,800 |
| 30 Jan 2014 | JPY | 315.5 | 315.5 | 289 | 289 | 289 | -26.5 (-8.40%) | 41,600 |
| 29 Jan 2014 | JPY | 297.5 | 319 | 297.5 | 315.5 | 315.5 | +16 (+5.34%) | 30,800 |
| 28 Jan 2014 | JPY | 302 | 302 | 293 | 299.5 | 299.5 | -3.5 (-1.16%) | 54,800 |
| 27 Jan 2014 | JPY | 294 | 306.5 | 290.5 | 303 | 303 | -4 (-1.30%) | 99,600 |
| 24 Jan 2014 | JPY | 307.5 | 310 | 299 | 307 | 307 | -10 (-3.15%) | 156,000 |
| 23 Jan 2014 | JPY | 319.5 | 325 | 310 | 317 | 317 | -2.5 (-0.78%) | 26,400 |
| 22 Jan 2014 | JPY | 314.5 | 321.5 | 310 | 319.5 | 319.5 | +5.5 (+1.75%) | 75,800 |
| 21 Jan 2014 | JPY | 314 | 315 | 310 | 314 | 314 | +8 (+2.61%) | 42,400 |
| 20 Jan 2014 | JPY | 305 | 309 | 297.5 | 306 | 306 | -1.5 (-0.49%) | 85,400 |
| 17 Jan 2014 | JPY | 307.5 | 312.5 | 305.5 | 307.5 | 307.5 | 0.0 (0.0%) | 11,000 |
| 16 Jan 2014 | JPY | 315 | 315 | 307.5 | 307.5 | 307.5 | -7.5 (-2.38%) | 27,600 |
| 15 Jan 2014 | JPY | 317.5 | 320 | 314.5 | 315 | 315 | +1 (+0.32%) | 20,000 |
