| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2014 | JPY | 317 | 320 | 310 | 314 | 314 | -5 (-1.57%) | 36,400 |
| 10 Jan 2014 | JPY | 310.5 | 319.5 | 306 | 319 | 319 | +5 (+1.59%) | 50,800 |
| 9 Jan 2014 | JPY | 302.5 | 330 | 300.5 | 314 | 314 | +6.5 (+2.11%) | 119,200 |
| 8 Jan 2014 | JPY | 309 | 316.5 | 298 | 307.5 | 307.5 | -1.5 (-0.49%) | 132,000 |
| 7 Jan 2014 | JPY | 315.5 | 340 | 305.5 | 309 | 309 | -6 (-1.90%) | 273,800 |
| 6 Jan 2014 | JPY | 283.5 | 330.5 | 283.5 | 315 | 315 | +30.5 (+10.72%) | 272,800 |
| 30 Dec 2013 | JPY | 285.5 | 285.5 | 277.5 | 284.5 | 284.5 | +3 (+1.07%) | 28,600 |
| 27 Dec 2013 | JPY | 289.5 | 289.5 | 277 | 281.5 | 281.5 | +2 (+0.72%) | 39,800 |
| 26 Dec 2013 | JPY | 275.5 | 295 | 274.5 | 279.5 | 279.5 | +4.5 (+1.64%) | 114,800 |
| 25 Dec 2013 | JPY | 270 | 275 | 260 | 275 | 275 | +5 (+1.85%) | 258,400 |
| 24 Dec 2013 | JPY | 277 | 277.5 | 256.5 | 270 | 270 | -5 (-1.82%) | 239,800 |
| 20 Dec 2013 | JPY | 278.5 | 290.5 | 269.5 | 275 | 275 | -0.5 (-0.18%) | 283,600 |
| 19 Dec 2013 | JPY | 284.5 | 290.5 | 274 | 275.5 | 275.5 | -14 (-4.84%) | 215,000 |
| 18 Dec 2013 | JPY | 287.5 | 298.5 | 282.5 | 289.5 | 289.5 | -3 (-1.03%) | 69,400 |
| 17 Dec 2013 | JPY | 287.5 | 297.5 | 287.5 | 292.5 | 292.5 | +2.5 (+0.86%) | 78,800 |
| 16 Dec 2013 | JPY | 308 | 310.5 | 290 | 290 | 290 | -14 (-4.61%) | 164,600 |
| 13 Dec 2013 | JPY | 308 | 310 | 298 | 304 | 304 | -14 (-4.40%) | 222,200 |
| 12 Dec 2013 | JPY | 309.5 | 327 | 305 | 318 | 318 | +3.5 (+1.11%) | 255,800 |
| 11 Dec 2013 | JPY | 315 | 318.5 | 295 | 314.5 | 314.5 | -5 (-1.56%) | 247,400 |
| 10 Dec 2013 | JPY | 330.5 | 333.5 | 305 | 319.5 | 319.5 | -16 (-4.77%) | 387,600 |
| 9 Dec 2013 | JPY | 314.5 | 345 | 312 | 335.5 | 335.5 | +6 (+1.82%) | 346,200 |
| 6 Dec 2013 | JPY | 295 | 348.5 | 287.5 | 329.5 | 329.5 | +31 (+10.39%) | 693,800 |
| 5 Dec 2013 | JPY | 291.5 | 307.5 | 291.5 | 298.5 | 298.5 | -2 (-0.67%) | 294,000 |
| 4 Dec 2013 | JPY | 286.5 | 302.5 | 280.5 | 300.5 | 300.5 | +5.5 (+1.86%) | 209,400 |
| 3 Dec 2013 | JPY | 312.5 | 321.5 | 285 | 295 | 295 | -22 (-6.94%) | 398,800 |
| 2 Dec 2013 | JPY | 266 | 317 | 265 | 317 | 317 | +50 (+18.73%) | 923,600 |
| 29 Nov 2013 | JPY | 260 | 279 | 258 | 267 | 267 | +8.5 (+3.29%) | 295,200 |
| 28 Nov 2013 | JPY | 258.5 | 269 | 258 | 258.5 | 258.5 | -0.5 (-0.19%) | 105,800 |
| 27 Nov 2013 | JPY | 258 | 285 | 254 | 259 | 259 | +9 (+3.60%) | 561,400 |
| 26 Nov 2013 | JPY | 258.5 | 262 | 248.5 | 250 | 250 | -21.5 (-7.92%) | 308,600 |
