| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | JPY | 280 | 314 | 258 | 271.5 | 271.5 | +0.5 (+0.18%) | 1,318,400 |
| 22 Nov 2013 | JPY | 300 | 334.5 | 271 | 271 | 271 | -34 (-11.15%) | 976,600 |
| 21 Nov 2013 | JPY | 250 | 305 | 249 | 305 | 305 | +50 (+19.61%) | 1,618,400 |
| 20 Nov 2013 | JPY | 233 | 259 | 226.5 | 255 | 255 | +24.5 (+10.63%) | 690,600 |
| 19 Nov 2013 | JPY | 216.5 | 239 | 216 | 230.5 | 230.5 | +6 (+2.67%) | 251,200 |
| 18 Nov 2013 | JPY | 211 | 231 | 211 | 224.5 | 224.5 | +13.5 (+6.40%) | 353,800 |
| 15 Nov 2013 | JPY | 203 | 215 | 203 | 211 | 211 | +11 (+5.50%) | 247,800 |
| 14 Nov 2013 | JPY | 194 | 203.5 | 192 | 200 | 200 | +5.5 (+2.83%) | 99,800 |
| 13 Nov 2013 | JPY | 194 | 199 | 190 | 194.5 | 194.5 | -3.5 (-1.77%) | 100,000 |
| 12 Nov 2013 | JPY | 191.5 | 214.5 | 190 | 198 | 198 | +16.5 (+9.09%) | 311,600 |
| 11 Nov 2013 | JPY | 183 | 187.5 | 181.5 | 181.5 | 181.5 | -1 (-0.55%) | 65,200 |
| 8 Nov 2013 | JPY | 186.5 | 190 | 182.5 | 182.5 | 182.5 | -7 (-3.69%) | 48,400 |
| 7 Nov 2013 | JPY | 187.5 | 192.5 | 186 | 189.5 | 189.5 | -1 (-0.52%) | 35,600 |
| 6 Nov 2013 | JPY | 190.5 | 191.5 | 186 | 190.5 | 190.5 | -1.5 (-0.78%) | 43,600 |
| 5 Nov 2013 | JPY | 185.5 | 192 | 185 | 192 | 192 | +5.5 (+2.95%) | 76,000 |
| 1 Nov 2013 | JPY | 181.5 | 186.5 | 178.5 | 186.5 | 186.5 | +4 (+2.19%) | 113,000 |
| 31 Oct 2013 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 184.5 | 185 | 179 | 182.5 | 182.5 | -1 (-0.54%) | 115,600 |
| 29 Oct 2013 | JPY | 185.5 | 187 | 183 | 183.5 | 183.5 | -2 (-1.08%) | 47,000 |
| 28 Oct 2013 | JPY | 187.5 | 187.5 | 183.5 | 185.5 | 185.5 | -1 (-0.54%) | 30,400 |
| 25 Oct 2013 | JPY | 182 | 186.5 | 181 | 186.5 | 186.5 | +4 (+2.19%) | 105,400 |
| 24 Oct 2013 | JPY | 179.5 | 185 | 179.5 | 182.5 | 182.5 | +2.5 (+1.39%) | 77,400 |
| 23 Oct 2013 | JPY | 181.5 | 182 | 180 | 180 | 180 | -0.5 (-0.28%) | 21,800 |
| 22 Oct 2013 | JPY | 180 | 182.5 | 179.5 | 180.5 | 180.5 | -1.5 (-0.82%) | 106,400 |
| 21 Oct 2013 | JPY | 180.5 | 183.5 | 180 | 182 | 182 | 0.0 (0.0%) | 62,400 |
| 18 Oct 2013 | JPY | 182 | 182.5 | 179 | 182 | 182 | +1 (+0.55%) | 88,600 |
| 17 Oct 2013 | JPY | 189 | 189 | 180 | 181 | 181 | -4.5 (-2.43%) | 91,600 |
| 16 Oct 2013 | JPY | 183 | 189.5 | 180 | 185.5 | 185.5 | +2.5 (+1.37%) | 34,200 |
| 15 Oct 2013 | JPY | 185.5 | 186 | 182 | 183 | 183 | -2 (-1.08%) | 14,000 |
| 11 Oct 2013 | JPY | 188 | 188 | 183.5 | 185 | 185 | -0.5 (-0.27%) | 35,000 |
