Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 1.32 | 1.53 | 1.32 | 1.52 | 1.52 | +0.02 (+1.33%) | 63,500 |
27 Jun 2024 | HKD | 1.46 | 1.54 | 1.46 | 1.5 | 1.5 | +0.04 (+2.74%) | 16,000 |
26 Jun 2024 | HKD | 1.43 | 1.46 | 1.35 | 1.46 | 1.46 | +0.03 (+2.10%) | 46,000 |
25 Jun 2024 | HKD | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 24,000 |
24 Jun 2024 | HKD | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 10,000 |
21 Jun 2024 | HKD | 1.38 | 1.47 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 30,500 |
20 Jun 2024 | HKD | 1.34 | 1.38 | 1.33 | 1.38 | 1.38 | +0.04 (+2.99%) | 73,500 |
19 Jun 2024 | HKD | 1.34 | 1.34 | 1.29 | 1.34 | 1.34 | 0.0 (0.0%) | 58,500 |
18 Jun 2024 | HKD | 1.41 | 1.41 | 1.27 | 1.34 | 1.34 | -0.07 (-4.96%) | 135,500 |
17 Jun 2024 | HKD | 1.46 | 1.46 | 1.31 | 1.41 | 1.41 | -0.05 (-3.42%) | 157,000 |
14 Jun 2024 | HKD | 1.48 | 1.48 | 1.41 | 1.46 | 1.46 | -0.04 (-2.67%) | 101,165 |
13 Jun 2024 | HKD | 1.61 | 1.61 | 1.5 | 1.5 | 1.5 | -0.12 (-7.41%) | 105,000 |
12 Jun 2024 | HKD | 1.66 | 1.66 | 1.54 | 1.62 | 1.62 | -0.04 (-2.41%) | 104,500 |
11 Jun 2024 | HKD | 1.66 | 1.66 | 1.6 | 1.66 | 1.66 | 0.0 (0.0%) | 64,000 |
7 Jun 2024 | HKD | 1.65 | 1.7 | 1.58 | 1.66 | 1.66 | 0.0 (0.0%) | 63,500 |
6 Jun 2024 | HKD | 1.68 | 1.7 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 72,000 |
5 Jun 2024 | HKD | 1.76 | 1.76 | 1.65 | 1.65 | 1.65 | -0.11 (-6.25%) | 154,000 |
4 Jun 2024 | HKD | 1.79 | 1.79 | 1.72 | 1.76 | 1.76 | -0.03 (-1.68%) | 74,500 |
3 Jun 2024 | HKD | 1.78 | 1.79 | 1.72 | 1.79 | 1.79 | +0.01 (+0.56%) | 57,500 |
31 May 2024 | HKD | 1.8 | 1.8 | 1.7 | 1.78 | 1.78 | +0.02 (+1.14%) | 37,000 |
30 May 2024 | HKD | 1.76 | 1.76 | 1.64 | 1.76 | 1.76 | 0.0 (0.0%) | 43,500 |
29 May 2024 | HKD | 1.76 | 1.76 | 1.7 | 1.76 | 1.76 | 0.0 (0.0%) | 51,000 |
28 May 2024 | HKD | 1.76 | 1.76 | 1.61 | 1.76 | 1.76 | 0.0 (0.0%) | 51,000 |
27 May 2024 | HKD | 1.74 | 1.77 | 1.72 | 1.76 | 1.76 | -0.01 (-0.56%) | 67,500 |
24 May 2024 | HKD | 1.81 | 1.81 | 1.72 | 1.77 | 1.77 | -0.04 (-2.21%) | 85,500 |
23 May 2024 | HKD | 1.84 | 1.84 | 1.72 | 1.81 | 1.81 | -0.03 (-1.63%) | 70,500 |
22 May 2024 | HKD | 1.85 | 1.85 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 67,000 |
21 May 2024 | HKD | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 85,500 |
20 May 2024 | HKD | 1.82 | 1.9 | 1.8 | 1.85 | 1.85 | +0.03 (+1.65%) | 78,000 |
17 May 2024 | HKD | 1.8 | 1.82 | 1.71 | 1.82 | 1.82 | +0.02 (+1.11%) | 110,000 |