Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 3.3 | 3.33 | 3.24 | 3.33 | 3.33 | +0.01 (+0.30%) | 123,500 |
20 Apr 2023 | HKD | 3.5 | 3.5 | 3.29 | 3.32 | 3.32 | +0.01 (+0.30%) | 104,000 |
19 Apr 2023 | HKD | 3.2 | 3.31 | 3.13 | 3.31 | 3.31 | +0.01 (+0.30%) | 104,000 |
18 Apr 2023 | HKD | 3.02 | 3.3 | 3.02 | 3.3 | 3.3 | +0.03 (+0.92%) | 34,000 |
17 Apr 2023 | HKD | 3.29 | 3.3 | 3.16 | 3.27 | 3.27 | +0.11 (+3.48%) | 150,000 |
14 Apr 2023 | HKD | 3.18 | 3.19 | 3.15 | 3.16 | 3.16 | +0.03 (+0.96%) | 319,500 |
13 Apr 2023 | HKD | 2.98 | 3.15 | 2.98 | 3.13 | 3.13 | +0.16 (+5.39%) | 225,500 |
12 Apr 2023 | HKD | 2.97 | 3 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 330,500 |
11 Apr 2023 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.15 (+5.32%) | 59,000 |
6 Apr 2023 | HKD | 2.74 | 2.94 | 2.74 | 2.82 | 2.82 | +0.09 (+3.30%) | 28,500 |
4 Apr 2023 | HKD | 2.74 | 2.74 | 2.67 | 2.73 | 2.73 | +0.07 (+2.63%) | 11,500 |
3 Apr 2023 | HKD | 2.57 | 2.66 | 2.57 | 2.66 | 2.66 | +0.1 (+3.91%) | 55,000 |
31 Mar 2023 | HKD | 2.55 | 2.56 | 2.35 | 2.56 | 2.56 | 0.0 (0.0%) | 12,500 |
30 Mar 2023 | HKD | 2.33 | 2.57 | 2.33 | 2.56 | 2.56 | +0.04 (+1.59%) | 42,000 |
29 Mar 2023 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 2.51 | 2.52 | 2.5 | 2.52 | 2.52 | +0.01 (+0.40%) | 61,500 |
27 Mar 2023 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 500 |
23 Mar 2023 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 500 |
22 Mar 2023 | HKD | 2.52 | 2.52 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 13,500 |
21 Mar 2023 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 2.41 | 2.52 | 2.29 | 2.52 | 2.52 | 0.0 (0.0%) | 39,500 |
17 Mar 2023 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 500 |
16 Mar 2023 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.11 (+4.56%) | 500 |
15 Mar 2023 | HKD | 2.48 | 2.5 | 2.41 | 2.41 | 2.41 | -0.13 (-5.12%) | 76,000 |
14 Mar 2023 | HKD | 2.39 | 2.55 | 2.39 | 2.54 | 2.54 | +0.18 (+7.63%) | 8,000 |
13 Mar 2023 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 2,000 |
10 Mar 2023 | HKD | 2.45 | 2.57 | 2.36 | 2.36 | 2.36 | -0.09 (-3.67%) | 32,000 |
9 Mar 2023 | HKD | 2.68 | 2.76 | 2.3 | 2.45 | 2.45 | -0.23 (-8.58%) | 137,000 |
8 Mar 2023 | HKD | 2.4 | 2.72 | 2.4 | 2.68 | 2.68 | +0.23 (+9.39%) | 60,000 |