Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 2.4 | 2.46 | 2.4 | 2.45 | 2.45 | +0.01 (+0.41%) | 43,998 |
6 Mar 2023 | HKD | 2.31 | 2.48 | 2.3 | 2.44 | 2.44 | +0.09 (+3.83%) | 124,000 |
3 Mar 2023 | HKD | 2.26 | 2.4 | 2.26 | 2.35 | 2.35 | +0.08 (+3.52%) | 385,000 |
2 Mar 2023 | HKD | 2.28 | 2.34 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 42,000 |
1 Mar 2023 | HKD | 2.39 | 2.42 | 2.24 | 2.26 | 2.26 | -0.14 (-5.83%) | 573,500 |
28 Feb 2023 | HKD | 2.46 | 2.46 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 43,000 |
27 Feb 2023 | HKD | 2.47 | 2.47 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 28,000 |
24 Feb 2023 | HKD | 2.47 | 2.48 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 8,500 |
23 Feb 2023 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 7,500 |
22 Feb 2023 | HKD | 2.45 | 2.5 | 2.43 | 2.5 | 2.5 | -0.06 (-2.34%) | 21,000 |
21 Feb 2023 | HKD | 2.59 | 2.59 | 2.45 | 2.56 | 2.56 | -0.04 (-1.54%) | 58,000 |
20 Feb 2023 | HKD | 2.58 | 2.72 | 2.56 | 2.6 | 2.6 | +0.09 (+3.59%) | 31,500 |
17 Feb 2023 | HKD | 2.52 | 2.53 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 55,500 |
16 Feb 2023 | HKD | 2.58 | 2.6 | 2.5 | 2.52 | 2.52 | -0.07 (-2.70%) | 150,500 |
15 Feb 2023 | HKD | 2.6 | 2.69 | 2.51 | 2.59 | 2.59 | -0.01 (-0.38%) | 27,000 |
14 Feb 2023 | HKD | 2.76 | 2.76 | 2.6 | 2.6 | 2.6 | -0.16 (-5.80%) | 14,000 |
13 Feb 2023 | HKD | 2.8 | 2.9 | 2.63 | 2.76 | 2.76 | -0.09 (-3.16%) | 108,000 |
10 Feb 2023 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 3,000 |
9 Feb 2023 | HKD | 2.82 | 2.85 | 2.82 | 2.85 | 2.85 | +0.04 (+1.42%) | 62,000 |
8 Feb 2023 | HKD | 2.92 | 2.99 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 123,000 |
7 Feb 2023 | HKD | 2.99 | 2.99 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 30,500 |
6 Feb 2023 | HKD | 2.97 | 2.98 | 2.8 | 2.91 | 2.91 | +0.02 (+0.69%) | 16,500 |
3 Feb 2023 | HKD | 2.95 | 2.98 | 2.84 | 2.89 | 2.89 | -0.06 (-2.03%) | 69,500 |
2 Feb 2023 | HKD | 3 | 3.08 | 2.94 | 2.95 | 2.95 | +0.02 (+0.68%) | 129,000 |
1 Feb 2023 | HKD | 2.94 | 3.08 | 2.92 | 2.93 | 2.93 | +0.03 (+1.03%) | 59,500 |
31 Jan 2023 | HKD | 3.01 | 3.1 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 599,000 |
30 Jan 2023 | HKD | 3.05 | 3.05 | 3 | 3 | 3 | -0.03 (-0.99%) | 17,000 |
27 Jan 2023 | HKD | 3.02 | 3.18 | 3.01 | 3.03 | 3.03 | +0.01 (+0.33%) | 312,000 |
26 Jan 2023 | HKD | 3.02 | 3.09 | 3.01 | 3.02 | 3.02 | 0.0 (0.0%) | 21,000 |
20 Jan 2023 | HKD | 3 | 3.02 | 2.96 | 3.02 | 3.02 | +0.06 (+2.03%) | 62,000 |