Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2022 | HKD | 2.67 | 2.9 | 2.67 | 2.9 | 2.9 | 0.0 (0.0%) | 1,500 |
2 Sep 2022 | HKD | 2.87 | 2.9 | 2.87 | 2.9 | 2.9 | +0.02 (+0.69%) | 3,500 |
1 Sep 2022 | HKD | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 2,500 |
31 Aug 2022 | HKD | 2.83 | 2.9 | 2.55 | 2.9 | 2.9 | +0.13 (+4.69%) | 10,500 |
30 Aug 2022 | HKD | 2.95 | 3.17 | 2.76 | 2.77 | 2.77 | -0.19 (-6.42%) | 13,500 |
29 Aug 2022 | HKD | 3.18 | 3.18 | 2.93 | 2.96 | 2.96 | -0.27 (-8.36%) | 9,000 |
26 Aug 2022 | HKD | 3.16 | 3.23 | 3.16 | 3.23 | 3.23 | +0.07 (+2.22%) | 2,000 |
25 Aug 2022 | HKD | 3.2 | 3.2 | 3.16 | 3.16 | 3.16 | +0.02 (+0.64%) | 8,000 |
24 Aug 2022 | HKD | 3.63 | 3.63 | 2.12 | 3.14 | 3.14 | -0.46 (-12.78%) | 2,500 |
23 Aug 2022 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 3.35 | 4 | 3.2 | 3.6 | 3.6 | +0.25 (+7.46%) | 10,500 |
19 Aug 2022 | HKD | 3.44 | 3.5 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 13,000 |
18 Aug 2022 | HKD | 3.7 | 3.7 | 3.32 | 3.41 | 3.41 | -0.29 (-7.84%) | 42,500 |
17 Aug 2022 | HKD | 3.7 | 3.85 | 3.68 | 3.7 | 3.7 | 0.0 (0.0%) | 14,500 |
16 Aug 2022 | HKD | 3.73 | 3.73 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 5,500 |
15 Aug 2022 | HKD | 3.75 | 3.75 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 11,000 |
12 Aug 2022 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 500 |
11 Aug 2022 | HKD | 3.73 | 3.76 | 3.72 | 3.75 | 3.75 | -0.01 (-0.27%) | 8,500 |
10 Aug 2022 | HKD | 3.74 | 4 | 3.74 | 3.76 | 3.76 | +0.01 (+0.27%) | 11,500 |
9 Aug 2022 | HKD | 3.77 | 3.77 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 12,500 |
8 Aug 2022 | HKD | 3.8 | 3.81 | 3.75 | 3.75 | 3.75 | -0.06 (-1.57%) | 5,000 |
5 Aug 2022 | HKD | 3.8 | 3.81 | 3.8 | 3.81 | 3.81 | +0.01 (+0.26%) | 2,000 |
4 Aug 2022 | HKD | 3.96 | 3.96 | 3.8 | 3.8 | 3.8 | -0.13 (-3.31%) | 59,797 |
3 Aug 2022 | HKD | 4.04 | 4.04 | 3.93 | 3.93 | 3.93 | -0.07 (-1.75%) | 17,500 |
2 Aug 2022 | HKD | 4 | 4 | 3.98 | 4 | 4 | -0.19 (-4.53%) | 12,000 |
1 Aug 2022 | HKD | 3.93 | 4.19 | 3.93 | 4.19 | 4.19 | +0.2 (+5.01%) | 2,500 |
29 Jul 2022 | HKD | 3.99 | 3.99 | 3.98 | 3.99 | 3.99 | +0.02 (+0.50%) | 2,500 |
28 Jul 2022 | HKD | 3.97 | 4.1 | 3.97 | 3.97 | 3.97 | +0.02 (+0.51%) | 9,500 |
27 Jul 2022 | HKD | 4 | 4.02 | 3.9 | 3.95 | 3.95 | -0.06 (-1.50%) | 10,500 |
26 Jul 2022 | HKD | 4.02 | 4.2 | 4.01 | 4.01 | 4.01 | -0.01 (-0.25%) | 12,000 |