Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | HKD | 4.18 | 4.3 | 4.11 | 4.11 | 4.11 | -0.11 (-2.61%) | 7,500 |
21 Jul 2022 | HKD | 4.24 | 4.24 | 4.2 | 4.22 | 4.22 | -0.02 (-0.47%) | 15,500 |
20 Jul 2022 | HKD | 4.56 | 4.56 | 4.24 | 4.24 | 4.24 | +0.02 (+0.47%) | 8,000 |
19 Jul 2022 | HKD | 4.21 | 4.23 | 4.21 | 4.22 | 4.22 | -0.01 (-0.24%) | 9,000 |
18 Jul 2022 | HKD | 4.32 | 4.32 | 4.22 | 4.23 | 4.23 | -0.15 (-3.42%) | 6,500 |
15 Jul 2022 | HKD | 4.29 | 4.38 | 4.29 | 4.38 | 4.38 | -0.13 (-2.88%) | 1,500 |
14 Jul 2022 | HKD | 4.5 | 4.6 | 4.36 | 4.51 | 4.51 | 0.0 (0.0%) | 10,000 |
13 Jul 2022 | HKD | 4.56 | 4.57 | 4.4 | 4.51 | 4.51 | -0.08 (-1.74%) | 4,500 |
12 Jul 2022 | HKD | 4.58 | 4.68 | 4.58 | 4.59 | 4.59 | +0.18 (+4.08%) | 34,500 |
11 Jul 2022 | HKD | 4.55 | 4.55 | 4.4 | 4.41 | 4.41 | -0.14 (-3.08%) | 16,500 |
8 Jul 2022 | HKD | 4.33 | 4.64 | 4.33 | 4.55 | 4.55 | +0.22 (+5.08%) | 19,000 |
7 Jul 2022 | HKD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.15 (-3.35%) | 5,000 |
6 Jul 2022 | HKD | 4.6 | 4.6 | 4.3 | 4.48 | 4.48 | -0.12 (-2.61%) | 4,000 |
5 Jul 2022 | HKD | 4.1 | 4.64 | 4.1 | 4.6 | 4.6 | +0.31 (+7.23%) | 3,500 |
4 Jul 2022 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 2,000 |
30 Jun 2022 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 5,500 |
29 Jun 2022 | HKD | 4.41 | 4.41 | 4.26 | 4.29 | 4.29 | -0.12 (-2.72%) | 9,000 |
28 Jun 2022 | HKD | 4.41 | 4.6 | 4.31 | 4.41 | 4.41 | -0.21 (-4.55%) | 12,500 |
27 Jun 2022 | HKD | 4.32 | 4.82 | 4.3 | 4.62 | 4.62 | +0.3 (+6.94%) | 22,500 |
24 Jun 2022 | HKD | 4.28 | 4.73 | 4.28 | 4.32 | 4.32 | +0.09 (+2.13%) | 7,000 |
23 Jun 2022 | HKD | 4.29 | 4.78 | 4 | 4.23 | 4.23 | -0.06 (-1.40%) | 16,000 |
22 Jun 2022 | HKD | 5 | 5 | 4.26 | 4.29 | 4.29 | -0.3 (-6.54%) | 114,000 |
21 Jun 2022 | HKD | 4.8 | 4.8 | 4.56 | 4.59 | 4.59 | -0.21 (-4.38%) | 3,000 |
20 Jun 2022 | HKD | 4.61 | 4.8 | 4.51 | 4.8 | 4.8 | 0.0 (0.0%) | 5,500 |
17 Jun 2022 | HKD | 4.8 | 4.8 | 4.3 | 4.8 | 4.8 | -0.13 (-2.64%) | 14,000 |
16 Jun 2022 | HKD | 4.8 | 4.93 | 4.8 | 4.93 | 4.93 | -0.07 (-1.40%) | 6,000 |
15 Jun 2022 | HKD | 4.8 | 5.09 | 4.8 | 5 | 5 | +0.19 (+3.95%) | 11,500 |
14 Jun 2022 | HKD | 4.81 | 4.81 | 4.8 | 4.81 | 4.81 | -0.13 (-2.63%) | 26,500 |
13 Jun 2022 | HKD | 4.8 | 4.99 | 4.8 | 4.94 | 4.94 | +0.13 (+2.70%) | 22,000 |
10 Jun 2022 | HKD | 5 | 5 | 4.8 | 4.81 | 4.81 | -0.09 (-1.84%) | 17,500 |