Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | HKD | 7.2 | 7.2 | 6.1 | 6.54 | 6.54 | -0.34 (-4.94%) | 19,000 |
20 Apr 2022 | HKD | 7.5 | 7.5 | 6.87 | 6.88 | 6.88 | -0.28 (-3.91%) | 10,500 |
19 Apr 2022 | HKD | 7.57 | 7.57 | 7.16 | 7.16 | 7.16 | +0.01 (+0.14%) | 3,500 |
14 Apr 2022 | HKD | 7 | 7.6 | 7 | 7.15 | 7.15 | +0.29 (+4.23%) | 37,600 |
13 Apr 2022 | HKD | 6.5 | 6.86 | 6.28 | 6.86 | 6.86 | +0.67 (+10.82%) | 91,000 |
12 Apr 2022 | HKD | 6.2 | 6.22 | 6.16 | 6.19 | 6.19 | +0.2 (+3.34%) | 20,500 |
11 Apr 2022 | HKD | 6.1 | 6.1 | 5.8 | 5.99 | 5.99 | +0.2 (+3.45%) | 17,000 |
8 Apr 2022 | HKD | 5.8 | 5.8 | 5.62 | 5.79 | 5.79 | -0.01 (-0.17%) | 12,000 |
7 Apr 2022 | HKD | 5.92 | 5.92 | 5.4 | 5.8 | 5.8 | +0.11 (+1.93%) | 21,500 |
6 Apr 2022 | HKD | 5.89 | 5.89 | 5.5 | 5.69 | 5.69 | +0.39 (+7.36%) | 13,500 |
4 Apr 2022 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,500 |
1 Apr 2022 | HKD | 5.81 | 5.81 | 4.78 | 5.3 | 5.3 | -0.2 (-3.64%) | 10,500 |
31 Mar 2022 | HKD | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 2,000 |
30 Mar 2022 | HKD | 5.6 | 5.6 | 5.5 | 5.51 | 5.51 | +0.15 (+2.80%) | 5,500 |
29 Mar 2022 | HKD | 5.5 | 5.5 | 5.21 | 5.36 | 5.36 | +0.26 (+5.10%) | 14,000 |
28 Mar 2022 | HKD | 4.88 | 5.1 | 4.88 | 5.1 | 5.1 | -0.5 (-8.93%) | 2,000 |
25 Mar 2022 | HKD | 5.65 | 5.65 | 5.36 | 5.6 | 5.6 | +0.15 (+2.75%) | 28,000 |
24 Mar 2022 | HKD | 5.75 | 5.75 | 5.25 | 5.45 | 5.45 | +0.45 (+9%) | 27,000 |
23 Mar 2022 | HKD | 5.06 | 5.06 | 4.97 | 5 | 5 | -0.06 (-1.19%) | 32,000 |
22 Mar 2022 | HKD | 4.99 | 5.2 | 4.99 | 5.06 | 5.06 | +0.07 (+1.40%) | 20,000 |
21 Mar 2022 | HKD | 4.99 | 5.2 | 4.99 | 4.99 | 4.99 | +0.24 (+5.05%) | 22,600 |
18 Mar 2022 | HKD | 4.86 | 4.86 | 4.75 | 4.75 | 4.75 | -0.12 (-2.46%) | 5,000 |
17 Mar 2022 | HKD | 4.61 | 5.1 | 4.61 | 4.87 | 4.87 | +0.26 (+5.64%) | 34,000 |
16 Mar 2022 | HKD | 4.21 | 5 | 4.1 | 4.61 | 4.61 | +0.51 (+12.44%) | 46,000 |
15 Mar 2022 | HKD | 4.01 | 4.86 | 4 | 4.1 | 4.1 | -0.77 (-15.81%) | 84,000 |
14 Mar 2022 | HKD | 5.3 | 5.3 | 4.21 | 4.87 | 4.87 | -0.43 (-8.11%) | 19,000 |
11 Mar 2022 | HKD | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.04 (-0.75%) | 14,500 |
10 Mar 2022 | HKD | 5.45 | 7 | 5.34 | 5.34 | 5.34 | -0.11 (-2.02%) | 23,000 |
9 Mar 2022 | HKD | 5.42 | 6.5 | 5.42 | 5.45 | 5.45 | +0.03 (+0.55%) | 43,000 |
8 Mar 2022 | HKD | 5.73 | 5.74 | 5.42 | 5.42 | 5.42 | -0.32 (-5.57%) | 40,500 |