Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 1.78 | 1.8 | 1.66 | 1.8 | 1.8 | +0.02 (+1.12%) | 82,300 |
14 May 2024 | HKD | 1.8 | 1.8 | 1.71 | 1.78 | 1.78 | +0.01 (+0.56%) | 74,500 |
13 May 2024 | HKD | 1.89 | 1.89 | 1.61 | 1.77 | 1.77 | -0.12 (-6.35%) | 584,500 |
10 May 2024 | HKD | 1.93 | 1.94 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 74,500 |
9 May 2024 | HKD | 1.89 | 1.91 | 1.82 | 1.89 | 1.89 | 0.0 (0.0%) | 91,770 |
8 May 2024 | HKD | 1.9 | 1.92 | 1.8 | 1.89 | 1.89 | -0.01 (-0.53%) | 182,000 |
7 May 2024 | HKD | 1.88 | 1.91 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 41,500 |
6 May 2024 | HKD | 1.81 | 1.88 | 1.76 | 1.88 | 1.88 | +0.07 (+3.87%) | 62,000 |
3 May 2024 | HKD | 1.81 | 1.95 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 77,000 |
2 May 2024 | HKD | 1.81 | 1.86 | 1.65 | 1.81 | 1.81 | 0.0 (0.0%) | 152,000 |
30 Apr 2024 | HKD | 1.78 | 1.81 | 1.75 | 1.81 | 1.81 | +0.03 (+1.69%) | 28,460 |
29 Apr 2024 | HKD | 1.77 | 1.78 | 1.73 | 1.78 | 1.78 | 0.0 (0.0%) | 78,000 |
26 Apr 2024 | HKD | 1.7 | 1.78 | 1.7 | 1.78 | 1.78 | +0.03 (+1.71%) | 154,500 |
25 Apr 2024 | HKD | 1.74 | 1.75 | 1.67 | 1.75 | 1.75 | 0.0 (0.0%) | 113,680 |
24 Apr 2024 | HKD | 1.79 | 1.79 | 1.67 | 1.75 | 1.75 | +0.06 (+3.55%) | 5,500 |
23 Apr 2024 | HKD | 1.65 | 1.69 | 1.57 | 1.69 | 1.69 | +0.04 (+2.42%) | 72,500 |
22 Apr 2024 | HKD | 1.77 | 1.77 | 1.55 | 1.65 | 1.65 | -0.03 (-1.79%) | 51,500 |
19 Apr 2024 | HKD | 1.8 | 1.8 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 17,500 |
18 Apr 2024 | HKD | 1.5 | 1.72 | 1.45 | 1.6 | 1.6 | +0.05 (+3.23%) | 61,500 |
17 Apr 2024 | HKD | 1.36 | 1.56 | 1.36 | 1.55 | 1.55 | +0.19 (+13.97%) | 95,500 |
16 Apr 2024 | HKD | 1.29 | 1.36 | 1.19 | 1.36 | 1.36 | +0.09 (+7.09%) | 83,590 |
15 Apr 2024 | HKD | 1.3 | 1.37 | 1.17 | 1.27 | 1.27 | -0.12 (-8.63%) | 75,000 |
12 Apr 2024 | HKD | 1.55 | 1.55 | 1.39 | 1.39 | 1.39 | -0.19 (-12.03%) | 107,000 |
11 Apr 2024 | HKD | 1.65 | 1.65 | 1.34 | 1.58 | 1.58 | -0.14 (-8.14%) | 271,721 |
10 Apr 2024 | HKD | 1.79 | 1.79 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 5,500 |
9 Apr 2024 | HKD | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | -0.16 (-8.16%) | 42,500 |
8 Apr 2024 | HKD | 1.89 | 2.09 | 1.82 | 1.96 | 1.96 | +0.07 (+3.70%) | 38,500 |
5 Apr 2024 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.08 (-4.06%) | 2,000 |
3 Apr 2024 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 0 |
2 Apr 2024 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.09 (-4.33%) | 0 |