Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | HKD | 5.7 | 5.75 | 5.7 | 5.74 | 5.74 | -0.56 (-8.89%) | 55,000 |
4 Mar 2022 | HKD | 6.33 | 6.33 | 6.3 | 6.3 | 6.3 | -0.06 (-0.94%) | 2,000 |
3 Mar 2022 | HKD | 5.94 | 6.82 | 5.8 | 6.36 | 6.36 | +0.42 (+7.07%) | 13,500 |
2 Mar 2022 | HKD | 6.1 | 6.11 | 5.85 | 5.94 | 5.94 | -0.17 (-2.78%) | 23,000 |
1 Mar 2022 | HKD | 6 | 6.2 | 6 | 6.11 | 6.11 | -0.1 (-1.61%) | 49,000 |
28 Feb 2022 | HKD | 6.5 | 6.5 | 5.95 | 6.21 | 6.21 | -0.29 (-4.46%) | 15,000 |
25 Feb 2022 | HKD | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 29,000 |
24 Feb 2022 | HKD | 7.25 | 7.25 | 6.5 | 6.7 | 6.7 | -0.55 (-7.59%) | 27,000 |
23 Feb 2022 | HKD | 7.26 | 7.3 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 12,500 |
22 Feb 2022 | HKD | 7.42 | 7.42 | 7.25 | 7.25 | 7.25 | -0.17 (-2.29%) | 26,000 |
21 Feb 2022 | HKD | 7.37 | 7.42 | 7.37 | 7.42 | 7.42 | +0.06 (+0.82%) | 8,000 |
18 Feb 2022 | HKD | 7.33 | 7.36 | 7.32 | 7.36 | 7.36 | -0.04 (-0.54%) | 9,000 |
17 Feb 2022 | HKD | 7.4 | 7.41 | 7.37 | 7.4 | 7.4 | +0.03 (+0.41%) | 10,000 |
16 Feb 2022 | HKD | 7.35 | 7.37 | 7.35 | 7.37 | 7.37 | +0.05 (+0.68%) | 2,000 |
15 Feb 2022 | HKD | 7.4 | 7.4 | 7.32 | 7.32 | 7.32 | -0.12 (-1.61%) | 7,000 |
14 Feb 2022 | HKD | 7.64 | 7.64 | 7.44 | 7.44 | 7.44 | -0.2 (-2.62%) | 10,000 |
11 Feb 2022 | HKD | 7.4 | 7.7 | 7.4 | 7.64 | 7.64 | +0.18 (+2.41%) | 26,000 |
10 Feb 2022 | HKD | 7.35 | 7.46 | 7.2 | 7.46 | 7.46 | +0.11 (+1.50%) | 9,000 |
9 Feb 2022 | HKD | 7.35 | 7.37 | 7.31 | 7.35 | 7.35 | -0.05 (-0.68%) | 9,000 |
8 Feb 2022 | HKD | 7.35 | 7.4 | 7.3 | 7.4 | 7.4 | +0.05 (+0.68%) | 5,500 |
7 Feb 2022 | HKD | 7.31 | 7.36 | 7.3 | 7.35 | 7.35 | -0.05 (-0.68%) | 16,500 |
4 Feb 2022 | HKD | 7.52 | 7.53 | 7.4 | 7.4 | 7.4 | -0.12 (-1.60%) | 24,000 |
31 Jan 2022 | HKD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 7.75 | 8.15 | 7.3 | 7.52 | 7.52 | -0.23 (-2.97%) | 15,000 |
27 Jan 2022 | HKD | 8 | 8 | 7.72 | 7.75 | 7.75 | -0.25 (-3.13%) | 28,000 |
26 Jan 2022 | HKD | 8.02 | 8.02 | 8 | 8 | 8 | -0.11 (-1.36%) | 14,500 |
25 Jan 2022 | HKD | 8.71 | 8.71 | 8.11 | 8.11 | 8.11 | -0.6 (-6.89%) | 47,500 |
24 Jan 2022 | HKD | 9 | 9 | 8.71 | 8.71 | 8.71 | -0.29 (-3.22%) | 25,500 |
21 Jan 2022 | HKD | 9.04 | 9.15 | 9 | 9 | 9 | -0.1 (-1.10%) | 7,500 |
20 Jan 2022 | HKD | 9.15 | 9.15 | 9.05 | 9.1 | 9.1 | 0.0 (0.0%) | 14,500 |