| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | HKD | 11.22 | 11.22 | 10.5 | 10.68 | 10.68 | -0.54 (-4.81%) | 126,500 |
| 22 Oct 2021 | HKD | 12 | 12 | 11.22 | 11.22 | 11.22 | -0.78 (-6.50%) | 358,000 |
| 21 Oct 2021 | HKD | 12.36 | 12.36 | 12 | 12 | 12 | -0.36 (-2.91%) | 280,000 |
| 20 Oct 2021 | HKD | 12.6 | 12.8 | 12.18 | 12.36 | 12.36 | -0.24 (-1.90%) | 303,000 |
| 19 Oct 2021 | HKD | 12.84 | 13.2 | 12.3 | 12.6 | 12.6 | -0.24 (-1.87%) | 256,500 |
| 18 Oct 2021 | HKD | 14.96 | 14.96 | 12.2 | 12.84 | 12.84 | -2.14 (-14.29%) | 933,500 |
| 15 Oct 2021 | HKD | 15.38 | 15.6 | 14.98 | 14.98 | 14.98 | -0.42 (-2.73%) | 956,000 |
| 12 Oct 2021 | HKD | 15.28 | 15.78 | 15.02 | 15.4 | 15.4 | +0.38 (+2.53%) | 1,052,500 |
| 11 Oct 2021 | HKD | 15 | 15.4 | 15 | 15.02 | 15.02 | +0.02 (+0.13%) | 687,000 |
| 8 Oct 2021 | HKD | 15.5 | 15.72 | 14.88 | 15 | 15 | -0.5 (-3.23%) | 672,058 |
| 7 Oct 2021 | HKD | 15.1 | 15.96 | 15.1 | 15.5 | 15.5 | +0.4 (+2.65%) | 704,500 |
| 6 Oct 2021 | HKD | 15.3 | 15.3 | 14.8 | 15.1 | 15.1 | -0.2 (-1.31%) | 503,000 |
| 5 Oct 2021 | HKD | 15.4 | 15.6 | 14.6 | 15.3 | 15.3 | +0.02 (+0.13%) | 858,000 |
| 4 Oct 2021 | HKD | 15.9 | 15.98 | 14.6 | 15.28 | 15.28 | -0.72 (-4.50%) | 1,556,500 |
| 30 Sep 2021 | HKD | 13.24 | 16.18 | 12.68 | 16 | 16 | +2.76 (+20.85%) | 8,926,500 |
| 29 Sep 2021 | HKD | 13 | 13.34 | 12.08 | 13.24 | 13.24 | 0.0 (0.0%) | 11,079,000 |
