Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 1.91 | 2.09 | 1.91 | 2.08 | 2.08 | -0.02 (-0.95%) | 24,500 |
27 Mar 2024 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 0 |
26 Mar 2024 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 30,000 |
25 Mar 2024 | HKD | 2.16 | 2.16 | 2.05 | 2.14 | 2.14 | -0.03 (-1.38%) | 25,500 |
22 Mar 2024 | HKD | 1.92 | 2.17 | 1.91 | 2.17 | 2.17 | +0.13 (+6.37%) | 75,500 |
21 Mar 2024 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 500 |
20 Mar 2024 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.08 (+4.04%) | 15,000 |
19 Mar 2024 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 200 |
18 Mar 2024 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | +0.09 (+4.74%) | 4,000 |
14 Mar 2024 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,000 |
13 Mar 2024 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 500 |
12 Mar 2024 | HKD | 1.84 | 1.9 | 1.84 | 1.9 | 1.9 | -0.09 (-4.52%) | 19,000 |
11 Mar 2024 | HKD | 2.08 | 2.08 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 9,500 |
8 Mar 2024 | HKD | 2.2 | 2.2 | 1.98 | 2.09 | 2.09 | -0.11 (-5.00%) | 84,000 |
7 Mar 2024 | HKD | 2.23 | 2.34 | 2.2 | 2.2 | 2.2 | -0.21 (-8.71%) | 99,500 |
6 Mar 2024 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.16 (+7.11%) | 1,000 |
5 Mar 2024 | HKD | 2.35 | 2.37 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 18,500 |
4 Mar 2024 | HKD | 2.47 | 2.47 | 2.29 | 2.35 | 2.35 | -0.09 (-3.69%) | 5,500 |
1 Mar 2024 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.1 (+4.27%) | 500 |
29 Feb 2024 | HKD | 2.35 | 2.44 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 3,500 |
28 Feb 2024 | HKD | 2.34 | 2.44 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 14,500 |
27 Feb 2024 | HKD | 2.33 | 2.44 | 2.32 | 2.34 | 2.34 | +0.01 (+0.43%) | 8,000 |
26 Feb 2024 | HKD | 2.32 | 2.35 | 2.28 | 2.33 | 2.33 | +0.01 (+0.43%) | 52,500 |
23 Feb 2024 | HKD | 2.47 | 2.47 | 2.32 | 2.32 | 2.32 | -0.29 (-11.11%) | 166,000 |
22 Feb 2024 | HKD | 2.56 | 2.61 | 2.56 | 2.61 | 2.61 | +0.05 (+1.95%) | 2,000 |
21 Feb 2024 | HKD | 2.5 | 2.66 | 2.42 | 2.56 | 2.56 | -0.24 (-8.57%) | 528,500 |
20 Feb 2024 | HKD | 2.55 | 2.8 | 2.43 | 2.8 | 2.8 | +0.31 (+12.45%) | 20,000 |
19 Feb 2024 | HKD | 2.6 | 2.6 | 2.45 | 2.49 | 2.49 | -0.21 (-7.78%) | 44,500 |
16 Feb 2024 | HKD | 2.49 | 2.7 | 2.38 | 2.7 | 2.7 | +0.02 (+0.75%) | 69,000 |