Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 2.68 | 2.68 | 2.55 | 2.68 | 2.68 | -0.04 (-1.47%) | 4,000 |
14 Feb 2024 | HKD | 2.93 | 2.93 | 2.72 | 2.72 | 2.72 | -0.23 (-7.80%) | 5,500 |
9 Feb 2024 | HKD | 2.75 | 3 | 2.72 | 2.95 | 2.95 | +0.35 (+13.46%) | 13,000 |
8 Feb 2024 | HKD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | -0.03 (-1.14%) | 37,500 |
7 Feb 2024 | HKD | 2.63 | 2.65 | 2.51 | 2.63 | 2.63 | -0.07 (-2.59%) | 32,500 |
6 Feb 2024 | HKD | 2.69 | 2.75 | 2.61 | 2.7 | 2.7 | -0.05 (-1.82%) | 98,500 |
5 Feb 2024 | HKD | 2.8 | 2.86 | 2.75 | 2.75 | 2.75 | -0.23 (-7.72%) | 4,000 |
2 Feb 2024 | HKD | 2.99 | 3.17 | 2.81 | 2.98 | 2.98 | -0.21 (-6.58%) | 77,500 |
1 Feb 2024 | HKD | 3.11 | 3.19 | 3.11 | 3.19 | 3.19 | +0.08 (+2.57%) | 1,000 |
31 Jan 2024 | HKD | 3.1 | 3.3 | 2.83 | 3.11 | 3.11 | +0.01 (+0.32%) | 4,500 |
30 Jan 2024 | HKD | 3.1 | 3.1 | 2.86 | 3.1 | 3.1 | +0.03 (+0.98%) | 23,500 |
29 Jan 2024 | HKD | 3.33 | 3.33 | 3.01 | 3.07 | 3.07 | -0.32 (-9.44%) | 27,000 |
26 Jan 2024 | HKD | 3.49 | 3.5 | 3.35 | 3.39 | 3.39 | -0.11 (-3.14%) | 37,500 |
25 Jan 2024 | HKD | 3.48 | 3.6 | 3.32 | 3.5 | 3.5 | -0.17 (-4.63%) | 65,500 |
24 Jan 2024 | HKD | 3.9 | 3.9 | 3.38 | 3.67 | 3.67 | +0.2 (+5.76%) | 96,470 |
23 Jan 2024 | HKD | 3.4 | 3.5 | 3.33 | 3.47 | 3.47 | +0.07 (+2.06%) | 25,500 |
22 Jan 2024 | HKD | 3.5 | 3.5 | 3.38 | 3.4 | 3.4 | -0.2 (-5.56%) | 31,000 |
19 Jan 2024 | HKD | 3.59 | 3.6 | 3.4 | 3.6 | 3.6 | +0.01 (+0.28%) | 192,500 |
18 Jan 2024 | HKD | 3.59 | 3.6 | 3.51 | 3.59 | 3.59 | 0.0 (0.0%) | 95,000 |
17 Jan 2024 | HKD | 3.74 | 3.74 | 3.56 | 3.59 | 3.59 | -0.15 (-4.01%) | 63,500 |
16 Jan 2024 | HKD | 3.85 | 3.85 | 3.66 | 3.74 | 3.74 | -0.24 (-6.03%) | 40,930 |
15 Jan 2024 | HKD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 114,500 |
12 Jan 2024 | HKD | 3.69 | 4 | 3.49 | 3.98 | 3.98 | +0.28 (+7.57%) | 145,500 |
11 Jan 2024 | HKD | 3.7 | 3.7 | 3.52 | 3.7 | 3.7 | -0.01 (-0.27%) | 82,500 |
10 Jan 2024 | HKD | 3.54 | 3.71 | 3.45 | 3.71 | 3.71 | +0.3 (+8.80%) | 100,600 |
9 Jan 2024 | HKD | 3.62 | 3.63 | 3.4 | 3.41 | 3.41 | -0.22 (-6.06%) | 87,340 |
8 Jan 2024 | HKD | 3.51 | 3.78 | 3.33 | 3.63 | 3.63 | +0.13 (+3.71%) | 105,500 |
5 Jan 2024 | HKD | 3.49 | 3.5 | 3.21 | 3.5 | 3.5 | 0.0 (0.0%) | 51,000 |
4 Jan 2024 | HKD | 3.46 | 3.68 | 3.3 | 3.5 | 3.5 | -0.2 (-5.41%) | 38,000 |
3 Jan 2024 | HKD | 3.69 | 3.75 | 3.57 | 3.7 | 3.7 | -0.1 (-2.63%) | 38,500 |