Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 3.59 | 3.8 | 3.5 | 3.8 | 3.8 | +0.21 (+5.85%) | 85,000 |
29 Dec 2023 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 3,500 |
28 Dec 2023 | HKD | 3.22 | 3.6 | 3.03 | 3.6 | 3.6 | +0.74 (+25.87%) | 64,170 |
27 Dec 2023 | HKD | 2.6 | 3.25 | 2.52 | 2.86 | 2.86 | +0.25 (+9.58%) | 140,500 |
22 Dec 2023 | HKD | 2.7 | 2.74 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 16,500 |
21 Dec 2023 | HKD | 2.78 | 2.78 | 2.65 | 2.7 | 2.7 | -0.12 (-4.26%) | 21,000 |
20 Dec 2023 | HKD | 2.76 | 2.94 | 2.52 | 2.82 | 2.82 | +0.02 (+0.71%) | 28,500 |
19 Dec 2023 | HKD | 2.77 | 2.88 | 2.77 | 2.8 | 2.8 | -0.15 (-5.08%) | 44,000 |
18 Dec 2023 | HKD | 3 | 3 | 2.79 | 2.95 | 2.95 | -0.08 (-2.64%) | 57,500 |
15 Dec 2023 | HKD | 3.12 | 3.19 | 3.03 | 3.03 | 3.03 | -0.27 (-8.18%) | 52,500 |
14 Dec 2023 | HKD | 3.33 | 3.5 | 3.17 | 3.3 | 3.3 | -0.25 (-7.04%) | 117,000 |
13 Dec 2023 | HKD | 3.42 | 3.55 | 3.3 | 3.55 | 3.55 | -0.07 (-1.93%) | 123,500 |
12 Dec 2023 | HKD | 3.51 | 3.62 | 3.45 | 3.62 | 3.62 | +0.03 (+0.84%) | 80,000 |
11 Dec 2023 | HKD | 3.64 | 3.7 | 3.59 | 3.59 | 3.59 | -0.21 (-5.53%) | 28,000 |
8 Dec 2023 | HKD | 3.7 | 3.84 | 3.64 | 3.8 | 3.8 | +0.02 (+0.53%) | 41,000 |
7 Dec 2023 | HKD | 3.85 | 3.85 | 3.55 | 3.78 | 3.78 | +0.16 (+4.42%) | 53,000 |
6 Dec 2023 | HKD | 3.75 | 3.85 | 3.36 | 3.62 | 3.62 | -0.18 (-4.74%) | 215,330 |
5 Dec 2023 | HKD | 3.67 | 3.8 | 3.57 | 3.8 | 3.8 | +0.24 (+6.74%) | 42,000 |
4 Dec 2023 | HKD | 3.76 | 3.76 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 9,000 |
1 Dec 2023 | HKD | 3.61 | 3.85 | 3.53 | 3.74 | 3.74 | +0.13 (+3.60%) | 41,500 |
30 Nov 2023 | HKD | 3.59 | 3.61 | 3.47 | 3.61 | 3.61 | +0.09 (+2.56%) | 67,500 |
29 Nov 2023 | HKD | 3.48 | 3.67 | 3.45 | 3.52 | 3.52 | +0.06 (+1.73%) | 36,500 |
28 Nov 2023 | HKD | 3.46 | 3.5 | 3.46 | 3.46 | 3.46 | -0.01 (-0.29%) | 46,500 |
27 Nov 2023 | HKD | 3.43 | 3.48 | 3.43 | 3.47 | 3.47 | +0.06 (+1.76%) | 14,960 |
24 Nov 2023 | HKD | 3.65 | 3.7 | 3.41 | 3.41 | 3.41 | -0.19 (-5.28%) | 8,500 |
23 Nov 2023 | HKD | 3.5 | 3.6 | 3.49 | 3.6 | 3.6 | +0.2 (+5.88%) | 42,000 |
22 Nov 2023 | HKD | 3.49 | 3.5 | 3.4 | 3.4 | 3.4 | -0.07 (-2.02%) | 10,000 |
21 Nov 2023 | HKD | 3.47 | 3.58 | 3.42 | 3.47 | 3.47 | 0.0 (0.0%) | 32,000 |
20 Nov 2023 | HKD | 3.44 | 3.48 | 3.3 | 3.47 | 3.47 | +0.03 (+0.87%) | 42,500 |
17 Nov 2023 | HKD | 3.5 | 3.5 | 3.27 | 3.44 | 3.44 | -0.12 (-3.37%) | 49,500 |