Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 3.5 | 3.5 | 3.27 | 3.44 | 3.44 | -0.12 (-3.37%) | 49,500 |
16 Nov 2023 | HKD | 3.6 | 3.6 | 3.48 | 3.56 | 3.56 | -0.14 (-3.78%) | 66,500 |
15 Nov 2023 | HKD | 3.77 | 3.77 | 3.58 | 3.7 | 3.7 | +0.01 (+0.27%) | 33,500 |
14 Nov 2023 | HKD | 3.68 | 3.69 | 3.55 | 3.69 | 3.69 | 0.0 (0.0%) | 44,500 |
13 Nov 2023 | HKD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 2,000 |
10 Nov 2023 | HKD | 3.62 | 3.84 | 3.62 | 3.69 | 3.69 | +0.07 (+1.93%) | 40,500 |
9 Nov 2023 | HKD | 3.66 | 3.76 | 3.6 | 3.62 | 3.62 | -0.15 (-3.98%) | 7,000 |
8 Nov 2023 | HKD | 3.89 | 3.9 | 3.77 | 3.77 | 3.77 | -0.16 (-4.07%) | 79,500 |
7 Nov 2023 | HKD | 3.94 | 4.03 | 3.92 | 3.93 | 3.93 | -0.12 (-2.96%) | 128,500 |
6 Nov 2023 | HKD | 4 | 4.05 | 3.8 | 4.05 | 4.05 | +0.03 (+0.75%) | 52,000 |
3 Nov 2023 | HKD | 4.02 | 4.02 | 3.96 | 4.02 | 4.02 | 0.0 (0.0%) | 36,500 |
2 Nov 2023 | HKD | 3.93 | 4.02 | 3.93 | 4.02 | 4.02 | +0.02 (+0.50%) | 104,500 |
1 Nov 2023 | HKD | 3.98 | 4 | 3.89 | 4 | 4 | +0.02 (+0.50%) | 78,000 |
31 Oct 2023 | HKD | 4 | 4 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 16,900 |
30 Oct 2023 | HKD | 3.86 | 4 | 3.86 | 4 | 4 | 0.0 (0.0%) | 106,500 |
27 Oct 2023 | HKD | 3.95 | 4 | 3.95 | 4 | 4 | +0.04 (+1.01%) | 36,200 |
26 Oct 2023 | HKD | 3.9 | 3.96 | 3.81 | 3.96 | 3.96 | +0.06 (+1.54%) | 24,574 |
25 Oct 2023 | HKD | 3.9 | 3.95 | 3.76 | 3.9 | 3.9 | 0.0 (0.0%) | 35,000 |
24 Oct 2023 | HKD | 3.92 | 4.02 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 31,500 |
20 Oct 2023 | HKD | 3.87 | 3.93 | 3.85 | 3.92 | 3.92 | 0.0 (0.0%) | 68,750 |
19 Oct 2023 | HKD | 3.97 | 4.05 | 3.88 | 3.92 | 3.92 | -0.05 (-1.26%) | 109,610 |
18 Oct 2023 | HKD | 3.97 | 4.02 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 78,000 |
17 Oct 2023 | HKD | 3.96 | 4.05 | 3.95 | 4.05 | 4.05 | 0.0 (0.0%) | 59,000 |
16 Oct 2023 | HKD | 3.98 | 4.05 | 3.98 | 4.05 | 4.05 | 0.0 (0.0%) | 6,000 |
13 Oct 2023 | HKD | 3.94 | 4.05 | 3.92 | 4.05 | 4.05 | 0.0 (0.0%) | 25,500 |
12 Oct 2023 | HKD | 3.95 | 4.05 | 3.95 | 4.05 | 4.05 | 0.0 (0.0%) | 17,000 |
11 Oct 2023 | HKD | 3.98 | 4.05 | 3.81 | 4.05 | 4.05 | +0.07 (+1.76%) | 112,000 |
10 Oct 2023 | HKD | 4 | 4 | 3.83 | 3.98 | 3.98 | -0.02 (-0.50%) | 23,000 |
9 Oct 2023 | HKD | 4 | 4.08 | 3.8 | 4 | 4 | 0.0 (0.0%) | 70,500 |
6 Oct 2023 | HKD | 3.7 | 4.03 | 3.62 | 4 | 4 | +0.2 (+5.26%) | 268,500 |