Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 3.51 | 4.29 | 3.51 | 4.08 | 4.08 | +0.57 (+16.24%) | 23,000 |
23 Aug 2023 | HKD | 3.49 | 3.51 | 3.49 | 3.51 | 3.51 | +0.04 (+1.15%) | 7,000 |
22 Aug 2023 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 3.5 | 3.5 | 3.47 | 3.47 | 3.47 | -0.13 (-3.61%) | 2,500 |
18 Aug 2023 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.17 (-4.51%) | 2,500 |
17 Aug 2023 | HKD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 1,500 |
16 Aug 2023 | HKD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 3.52 | 3.84 | 3.52 | 3.77 | 3.77 | -0.08 (-2.08%) | 2,000 |
14 Aug 2023 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 0 |
11 Aug 2023 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 0 |
10 Aug 2023 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 500 |
9 Aug 2023 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.03 (-0.76%) | 500 |
8 Aug 2023 | HKD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.02 (-0.51%) | 0 |
7 Aug 2023 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.02 (-0.50%) | 5,000 |
4 Aug 2023 | HKD | 3.99 | 3.99 | 3.97 | 3.97 | 3.97 | -0.05 (-1.24%) | 3,500 |
3 Aug 2023 | HKD | 4 | 4.03 | 4 | 4.02 | 4.02 | -0.01 (-0.25%) | 8,500 |
2 Aug 2023 | HKD | 4.02 | 4.25 | 4.02 | 4.03 | 4.03 | -0.25 (-5.84%) | 8,500 |
1 Aug 2023 | HKD | 4.48 | 4.48 | 4.25 | 4.28 | 4.28 | -0.2 (-4.46%) | 46,000 |
31 Jul 2023 | HKD | 4.5 | 4.54 | 4.48 | 4.48 | 4.48 | -0.1 (-2.18%) | 48,000 |
28 Jul 2023 | HKD | 4.71 | 4.71 | 4.58 | 4.58 | 4.58 | -0.2 (-4.18%) | 10,000 |
27 Jul 2023 | HKD | 4.48 | 4.78 | 4.48 | 4.78 | 4.78 | +0.16 (+3.46%) | 63,000 |
26 Jul 2023 | HKD | 4.59 | 5 | 4.59 | 4.62 | 4.62 | +0.05 (+1.09%) | 21,500 |
25 Jul 2023 | HKD | 4.7 | 4.76 | 4.55 | 4.57 | 4.57 | -0.17 (-3.59%) | 22,000 |
24 Jul 2023 | HKD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.34 (-6.69%) | 500 |
21 Jul 2023 | HKD | 4.76 | 5.08 | 4.76 | 5.08 | 5.08 | -0.02 (-0.39%) | 11,500 |
20 Jul 2023 | HKD | 4.99 | 5.2 | 4.99 | 5.1 | 5.1 | +0.11 (+2.20%) | 12,500 |
19 Jul 2023 | HKD | 4.77 | 4.99 | 4.77 | 4.99 | 4.99 | +0.02 (+0.40%) | 6,500 |
18 Jul 2023 | HKD | 5 | 5 | 4.93 | 4.97 | 4.97 | -0.03 (-0.60%) | 3,000 |
17 Jul 2023 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 5.3 | 5.37 | 4.82 | 5 | 5 | -0.3 (-5.66%) | 41,500 |