Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 40,500 |
27 Mar 2024 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | -0.001 (-0.97%) | 10,000 |
26 Mar 2024 | HKD | 0.11 | 0.11 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 130,000 |
25 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
22 Mar 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 120,000 |
21 Mar 2024 | HKD | 0.11 | 0.113 | 0.11 | 0.113 | 0.113 | +0.003 (+2.73%) | 200,000 |
20 Mar 2024 | HKD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 210,100 |
19 Mar 2024 | HKD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 260,000 |
18 Mar 2024 | HKD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 320,000 |
15 Mar 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 280,000 |
14 Mar 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 0 |
13 Mar 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.003 (+2.86%) | 30,300 |