| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 296 | 298 | 295 | 298 | 298 | +2 (+0.68%) | 3,700 |
| 19 Sep 2024 | JPY | 294 | 296 | 293 | 296 | 296 | +3 (+1.02%) | 2,500 |
| 18 Sep 2024 | JPY | 291 | 294 | 291 | 293 | 293 | +2 (+0.69%) | 7,100 |
| 17 Sep 2024 | JPY | 290 | 292 | 288 | 291 | 291 | -1 (-0.34%) | 1,900 |
| 13 Sep 2024 | JPY | 292 | 293 | 290 | 292 | 292 | +1 (+0.34%) | 1,800 |
| 12 Sep 2024 | JPY | 289 | 291 | 288 | 291 | 291 | +2 (+0.69%) | 3,500 |
| 11 Sep 2024 | JPY | 292 | 292 | 289 | 289 | 289 | -3 (-1.03%) | 4,500 |
| 10 Sep 2024 | JPY | 291 | 292 | 289 | 292 | 292 | +3 (+1.04%) | 5,900 |
| 9 Sep 2024 | JPY | 291 | 291 | 286 | 289 | 289 | -4 (-1.37%) | 10,800 |
| 6 Sep 2024 | JPY | 295 | 295 | 292 | 293 | 293 | -2 (-0.68%) | 5,000 |
| 5 Sep 2024 | JPY | 291 | 295 | 291 | 295 | 295 | +3 (+1.03%) | 14,700 |
| 4 Sep 2024 | JPY | 294 | 296 | 292 | 292 | 292 | -5 (-1.68%) | 22,900 |
| 3 Sep 2024 | JPY | 297 | 299 | 296 | 297 | 297 | -1 (-0.34%) | 19,100 |
| 2 Sep 2024 | JPY | 296 | 298 | 296 | 298 | 298 | +1 (+0.34%) | 39,000 |
| 30 Aug 2024 | JPY | 297 | 298 | 295 | 297 | 297 | -1 (-0.34%) | 31,500 |
| 29 Aug 2024 | JPY | 298 | 299 | 297 | 298 | 298 | -1 (-0.33%) | 23,900 |
| 28 Aug 2024 | JPY | 298 | 299 | 296 | 299 | 299 | +1 (+0.34%) | 12,700 |
| 27 Aug 2024 | JPY | 297 | 298 | 294 | 298 | 298 | 0.0 (0.0%) | 17,900 |
| 26 Aug 2024 | JPY | 298 | 298 | 297 | 298 | 298 | 0.0 (0.0%) | 10,000 |
| 23 Aug 2024 | JPY | 300 | 300 | 298 | 298 | 298 | -2 (-0.67%) | 4,100 |
| 22 Aug 2024 | JPY | 299 | 300 | 298 | 300 | 300 | +1 (+0.33%) | 4,400 |
| 21 Aug 2024 | JPY | 301 | 301 | 295 | 299 | 299 | -2 (-0.66%) | 7,300 |
| 20 Aug 2024 | JPY | 301 | 302 | 297 | 301 | 301 | 0.0 (0.0%) | 7,500 |
| 19 Aug 2024 | JPY | 301 | 302 | 299 | 301 | 301 | 0.0 (0.0%) | 4,000 |
| 16 Aug 2024 | JPY | 301 | 303 | 297 | 301 | 301 | +1 (+0.33%) | 6,100 |
| 15 Aug 2024 | JPY | 296 | 300 | 296 | 300 | 300 | +1 (+0.33%) | 6,300 |
| 14 Aug 2024 | JPY | 297 | 301 | 296 | 299 | 299 | +1 (+0.34%) | 12,500 |
| 13 Aug 2024 | JPY | 295 | 299 | 294 | 298 | 298 | +3 (+1.02%) | 5,300 |
| 9 Aug 2024 | JPY | 297 | 300 | 295 | 295 | 295 | 0.0 (0.0%) | 8,000 |
| 8 Aug 2024 | JPY | 292 | 295 | 291 | 295 | 295 | +4 (+1.37%) | 3,000 |
