C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2023	JPY	323	323	320	320	320	-3 (-0.93%)	10,800
15 Aug 2023	JPY	324	327	321	323	323	-2 (-0.62%)	38,800
14 Aug 2023	JPY	325	326	322	325	325	0.0 (0.0%)	18,700
10 Aug 2023	JPY	325	328	323	325	325	0.0 (0.0%)	33,200
9 Aug 2023	JPY	324	325	322	325	325	+1 (+0.31%)	16,300
8 Aug 2023	JPY	324	327	322	324	324	+1 (+0.31%)	16,300
7 Aug 2023	JPY	324	325	322	323	323	-1 (-0.31%)	9,200
4 Aug 2023	JPY	319	325	319	324	324	+6 (+1.89%)	20,200
3 Aug 2023	JPY	319	322	317	318	318	-1 (-0.31%)	12,000
2 Aug 2023	JPY	324	324	317	319	319	-3 (-0.93%)	23,000
1 Aug 2023	JPY	320	324	317	322	322	+5 (+1.58%)	16,300
31 Jul 2023	JPY	319	323	317	317	317	-1 (-0.31%)	9,300
28 Jul 2023	JPY	318	328	318	318	318	0.0 (0.0%)	12,400
27 Jul 2023	JPY	319	320	317	318	318	0.0 (0.0%)	3,200
26 Jul 2023	JPY	320	322	315	318	318	-3 (-0.93%)	22,400
25 Jul 2023	JPY	324	327	320	321	321	-3 (-0.93%)	20,700
24 Jul 2023	JPY	318	327	318	324	324	+6 (+1.89%)	27,300
21 Jul 2023	JPY	320	320	317	318	318	-2 (-0.63%)	4,700
20 Jul 2023	JPY	316	320	316	320	320	+2 (+0.63%)	13,400
19 Jul 2023	JPY	315	322	315	318	318	+3 (+0.95%)	27,900
18 Jul 2023	JPY	315	316	314	315	315	+1 (+0.32%)	3,700
14 Jul 2023	JPY	307	318	307	314	314	+8 (+2.61%)	27,300
13 Jul 2023	JPY	307	307	306	306	306	-1 (-0.33%)	2,600
12 Jul 2023	JPY	310	312	306	307	307	-3 (-0.97%)	10,700
11 Jul 2023	JPY	315	316	310	310	310	-4 (-1.27%)	13,000
10 Jul 2023	JPY	312	316	312	314	314	+2 (+0.64%)	29,700
7 Jul 2023	JPY	318	318	312	312	312	-3 (-0.95%)	8,500
6 Jul 2023	JPY	318	318	314	315	315	-3 (-0.94%)	7,400
5 Jul 2023	JPY	316	318	313	318	318	+3 (+0.95%)	6,400
4 Jul 2023	JPY	312	315	310	315	315	+1 (+0.32%)	27,300