| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 123 | 131 | 123 | 128 | 128 | +2 (+1.59%) | 36,900 |
| 6 Mar 2012 | JPY | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 126 | 129 | 126 | 126 | 126 | +1 (+0.80%) | 11,700 |
| 2 Mar 2012 | JPY | 130 | 130 | 124 | 125 | 125 | -5 (-3.85%) | 32,100 |
| 1 Mar 2012 | JPY | 136 | 136 | 129 | 130 | 130 | -3 (-2.26%) | 32,300 |
| 29 Feb 2012 | JPY | 136 | 141 | 130 | 133 | 133 | +3 (+2.31%) | 163,000 |
| 28 Feb 2012 | JPY | 126 | 138 | 125 | 130 | 130 | +4 (+3.17%) | 193,800 |
| 27 Feb 2012 | JPY | 128 | 128 | 124 | 126 | 126 | 0.0 (0.0%) | 48,600 |
| 24 Feb 2012 | JPY | 125 | 126 | 123 | 126 | 126 | +2 (+1.61%) | 21,100 |
| 23 Feb 2012 | JPY | 125 | 125 | 123 | 124 | 124 | -1 (-0.80%) | 17,300 |
| 22 Feb 2012 | JPY | 123 | 129 | 123 | 125 | 125 | +2 (+1.63%) | 58,200 |
| 21 Feb 2012 | JPY | 124 | 124 | 120 | 123 | 123 | +2 (+1.65%) | 37,400 |
| 20 Feb 2012 | JPY | 129 | 129 | 120 | 121 | 121 | -3 (-2.42%) | 77,000 |
| 17 Feb 2012 | JPY | 134 | 142 | 123 | 124 | 124 | -6 (-4.62%) | 463,600 |
| 16 Feb 2012 | JPY | 114 | 163 | 113 | 130 | 130 | +16 (+14.04%) | 1,493,200 |
| 15 Feb 2012 | JPY | 118 | 121 | 112 | 114 | 114 | -7 (-5.79%) | 95,200 |
| 14 Feb 2012 | JPY | 120 | 127 | 119 | 121 | 121 | +1 (+0.83%) | 69,500 |
| 13 Feb 2012 | JPY | 116 | 121 | 116 | 120 | 120 | +3 (+2.56%) | 53,500 |
| 10 Feb 2012 | JPY | 116 | 118 | 112 | 117 | 117 | +1 (+0.86%) | 28,800 |
| 9 Feb 2012 | JPY | 121 | 121 | 112 | 116 | 116 | -6 (-4.92%) | 47,200 |
| 8 Feb 2012 | JPY | 117 | 122 | 115 | 122 | 122 | +5 (+4.27%) | 32,000 |
| 7 Feb 2012 | JPY | 111 | 117 | 111 | 117 | 117 | +5 (+4.46%) | 35,800 |
| 6 Feb 2012 | JPY | 110 | 113 | 110 | 112 | 112 | +3 (+2.75%) | 26,100 |
| 3 Feb 2012 | JPY | 108 | 110 | 108 | 109 | 109 | +1 (+0.93%) | 11,400 |
| 2 Feb 2012 | JPY | 108 | 108 | 106 | 108 | 108 | +1 (+0.93%) | 8,000 |
| 1 Feb 2012 | JPY | 108 | 111 | 107 | 107 | 107 | -2 (-1.83%) | 16,000 |
| 31 Jan 2012 | JPY | 108 | 109 | 107 | 109 | 109 | +3 (+2.83%) | 8,800 |
| 30 Jan 2012 | JPY | 107 | 108 | 106 | 106 | 106 | -2 (-1.85%) | 16,400 |
| 27 Jan 2012 | JPY | 109 | 112 | 105 | 108 | 108 | 0.0 (0.0%) | 25,400 |
| 26 Jan 2012 | JPY | 105 | 111 | 105 | 108 | 108 | +1 (+0.93%) | 25,400 |
