C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2011	JPY	98	105	98	99	99	-2 (-1.98%)	17,600
7 Dec 2011	JPY	98	113	96	101	101	+4 (+4.12%)	103,200
6 Dec 2011	JPY	100	105	95	97	97	-4 (-3.96%)	38,700
5 Dec 2011	JPY	98	101	97	101	101	+4 (+4.12%)	14,500
2 Dec 2011	JPY	98	101	95	97	97	+1 (+1.04%)	10,900
1 Dec 2011	JPY	96	110	93	96	96	0.0 (0.0%)	194,100
30 Nov 2011	JPY	92	97	92	96	96	+4 (+4.35%)	27,700
29 Nov 2011	JPY	93	93	91	92	92	0.0 (0.0%)	5,000
28 Nov 2011	JPY	90	95	90	92	92	+1 (+1.10%)	6,200
25 Nov 2011	JPY	95	95	91	91	91	-4 (-4.21%)	11,800
24 Nov 2011	JPY	93	96	91	95	95	+4 (+4.40%)	7,200
22 Nov 2011	JPY	91	91	91	91	91	0.0 (0.0%)	0
21 Nov 2011	JPY	91	91	91	91	91	-3 (-3.19%)	5,900
18 Nov 2011	JPY	93	94	92	94	94	0.0 (0.0%)	4,300
17 Nov 2011	JPY	93	94	92	94	94	+1 (+1.08%)	2,700
16 Nov 2011	JPY	95	95	92	93	93	-2 (-2.11%)	6,400
15 Nov 2011	JPY	99	99	93	95	95	-2 (-2.06%)	15,000
14 Nov 2011	JPY	95	98	93	97	97	+5 (+5.43%)	9,000
11 Nov 2011	JPY	93	93	92	92	92	-1 (-1.08%)	2,100
10 Nov 2011	JPY	94	94	92	93	93	-2 (-2.11%)	3,500
9 Nov 2011	JPY	95	95	92	95	95	-1 (-1.04%)	6,000
8 Nov 2011	JPY	97	97	94	96	96	-2 (-2.04%)	22,700
7 Nov 2011	JPY	99	99	97	98	98	-1 (-1.01%)	6,500
4 Nov 2011	JPY	99	100	98	99	99	0.0 (0.0%)	2,300
2 Nov 2011	JPY	98	100	98	99	99	-2 (-1.98%)	1,300
1 Nov 2011	JPY	101	101	99	101	101	0.0 (0.0%)	9,600
31 Oct 2011	JPY	101	101	101	101	101	+1 (+1%)	5,100
28 Oct 2011	JPY	100	102	99	100	100	0.0 (0.0%)	8,300
27 Oct 2011	JPY	100	101	99	100	100	0.0 (0.0%)	4,300
26 Oct 2011	JPY	98	101	98	100	100	+2 (+2.04%)	3,500