C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2011	JPY	98	103	98	98	98	+1 (+1.03%)	27,600
24 Oct 2011	JPY	97	98	96	97	97	-1 (-1.02%)	14,600
21 Oct 2011	JPY	100	100	96	98	98	-2 (-2%)	16,500
20 Oct 2011	JPY	100	101	100	100	100	-1 (-0.99%)	11,600
19 Oct 2011	JPY	103	103	99	101	101	0.0 (0.0%)	16,300
18 Oct 2011	JPY	100	101	98	101	101	-1 (-0.98%)	14,800
17 Oct 2011	JPY	101	103	100	102	102	0.0 (0.0%)	32,700
14 Oct 2011	JPY	106	107	100	102	102	-3 (-2.86%)	95,400
13 Oct 2011	JPY	114	114	105	105	105	-18 (-14.63%)	199,800
12 Oct 2011	JPY	93	123	91	123	123	+30 (+32.26%)	552,500
11 Oct 2011	JPY	93	94	92	93	93	+1 (+1.09%)	9,700
7 Oct 2011	JPY	90	98	90	92	92	+2 (+2.22%)	15,400
6 Oct 2011	JPY	91	93	88	90	90	0.0 (0.0%)	8,800
5 Oct 2011	JPY	92	92	88	90	90	-2 (-2.17%)	8,700
4 Oct 2011	JPY	92	92	90	92	92	0.0 (0.0%)	4,800
3 Oct 2011	JPY	94	94	92	92	92	-4 (-4.17%)	3,800
30 Sep 2011	JPY	94	97	94	96	96	+2 (+2.13%)	2,800
29 Sep 2011	JPY	93	96	92	94	94	+1 (+1.08%)	3,100
28 Sep 2011	JPY	91	101	91	93	93	+2 (+2.20%)	19,000
27 Sep 2011	JPY	92	94	91	91	91	+1 (+1.11%)	19,500
26 Sep 2011	JPY	101	101	90	90	90	-11 (-10.89%)	22,500
22 Sep 2011	JPY	104	104	100	101	101	-2 (-1.94%)	9,200
21 Sep 2011	JPY	101	108	101	103	103	+1 (+0.98%)	27,600
20 Sep 2011	JPY	104	104	101	102	102	-2 (-1.92%)	7,600
16 Sep 2011	JPY	106	108	103	104	104	-1 (-0.95%)	19,900
15 Sep 2011	JPY	104	118	102	105	105	+2 (+1.94%)	85,600
14 Sep 2011	JPY	105	106	102	103	103	-2 (-1.90%)	24,900
13 Sep 2011	JPY	106	107	100	105	105	-2 (-1.87%)	53,400
12 Sep 2011	JPY	105	110	102	107	107	-2 (-1.83%)	22,600
9 Sep 2011	JPY	112	120	109	109	109	-6 (-5.22%)	18,200