C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2011	JPY	117	123	110	115	115	+2 (+1.77%)	49,100
7 Sep 2011	JPY	105	140	105	113	113	+9 (+8.65%)	278,200
6 Sep 2011	JPY	107	107	104	104	104	-3 (-2.80%)	1,700
5 Sep 2011	JPY	107	108	104	107	107	0.0 (0.0%)	3,200
2 Sep 2011	JPY	107	109	107	107	107	+1 (+0.94%)	1,000
1 Sep 2011	JPY	104	106	104	106	106	+1 (+0.95%)	2,100
31 Aug 2011	JPY	109	109	103	105	105	-3 (-2.78%)	8,800
30 Aug 2011	JPY	109	110	108	108	108	+2 (+1.89%)	2,900
29 Aug 2011	JPY	104	106	104	106	106	+2 (+1.92%)	1,400
26 Aug 2011	JPY	104	104	103	104	104	-1 (-0.95%)	1,900
25 Aug 2011	JPY	104	108	104	105	105	+2 (+1.94%)	6,200
24 Aug 2011	JPY	110	110	102	103	103	-5 (-4.63%)	20,700
23 Aug 2011	JPY	111	115	107	108	108	-7 (-6.09%)	13,300
22 Aug 2011	JPY	116	119	115	115	115	-3 (-2.54%)	5,500
19 Aug 2011	JPY	117	120	115	118	118	0.0 (0.0%)	26,400
18 Aug 2011	JPY	114	121	113	118	118	+5 (+4.42%)	17,900
17 Aug 2011	JPY	112	114	110	113	113	0.0 (0.0%)	4,200
16 Aug 2011	JPY	119	119	110	113	113	-6 (-5.04%)	14,100
15 Aug 2011	JPY	116	128	116	119	119	+4 (+3.48%)	46,800
12 Aug 2011	JPY	114	120	110	115	115	+1 (+0.88%)	39,900
11 Aug 2011	JPY	103	114	103	114	114	+3 (+2.70%)	5,000
10 Aug 2011	JPY	113	120	102	111	111	-1 (-0.89%)	29,700
9 Aug 2011	JPY	100	112	85	112	112	+2 (+1.82%)	49,500
8 Aug 2011	JPY	107	114	106	110	110	-3 (-2.65%)	6,000
5 Aug 2011	JPY	114	115	110	113	113	-8 (-6.61%)	16,100
4 Aug 2011	JPY	126	126	119	121	121	+2 (+1.68%)	3,600
3 Aug 2011	JPY	119	119	118	119	119	-1 (-0.83%)	5,000
2 Aug 2011	JPY	122	122	120	120	120	-1 (-0.83%)	3,200
1 Aug 2011	JPY	121	121	113	121	121	-2 (-1.63%)	3,800
29 Jul 2011	JPY	123	124	121	123	123	+1 (+0.82%)	1,600