C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2011	JPY	123	124	122	122	122	0.0 (0.0%)	1,400
27 Jul 2011	JPY	123	124	122	122	122	-1 (-0.81%)	4,800
26 Jul 2011	JPY	123	123	123	123	123	0.0 (0.0%)	1,100
25 Jul 2011	JPY	124	124	123	123	123	-1 (-0.81%)	8,300
22 Jul 2011	JPY	125	125	124	124	124	-1 (-0.80%)	9,400
21 Jul 2011	JPY	126	126	123	125	125	-1 (-0.79%)	2,000
20 Jul 2011	JPY	126	127	126	126	126	+1 (+0.80%)	1,500
19 Jul 2011	JPY	126	126	125	125	125	-1 (-0.79%)	700
15 Jul 2011	JPY	129	129	126	126	126	0.0 (0.0%)	1,100
14 Jul 2011	JPY	129	129	126	126	126	-3 (-2.33%)	1,100
13 Jul 2011	JPY	123	129	123	129	129	+3 (+2.38%)	6,800
12 Jul 2011	JPY	126	126	125	126	126	0.0 (0.0%)	5,400
11 Jul 2011	JPY	124	127	124	126	126	+2 (+1.61%)	7,500
8 Jul 2011	JPY	126	126	124	124	124	-2 (-1.59%)	57,900
7 Jul 2011	JPY	128	129	122	126	126	-2 (-1.56%)	23,200
6 Jul 2011	JPY	126	136	123	128	128	+2 (+1.59%)	32,200
5 Jul 2011	JPY	129	134	125	126	126	-1 (-0.79%)	22,500
4 Jul 2011	JPY	127	145	124	127	127	+1 (+0.79%)	72,300
1 Jul 2011	JPY	126	143	122	126	126	-1 (-0.79%)	100,100
30 Jun 2011	JPY	125	128	124	127	127	+1 (+0.79%)	9,800
29 Jun 2011	JPY	122	127	122	126	126	+2 (+1.61%)	6,000
28 Jun 2011	JPY	123	124	123	124	124	-1 (-0.80%)	2,000
27 Jun 2011	JPY	124	127	124	125	125	+1 (+0.81%)	4,100
24 Jun 2011	JPY	124	125	122	124	124	-1 (-0.80%)	4,200
23 Jun 2011	JPY	125	127	123	125	125	+1 (+0.81%)	2,500
22 Jun 2011	JPY	127	130	122	124	124	0.0 (0.0%)	26,300
21 Jun 2011	JPY	127	127	118	124	124	-2 (-1.59%)	8,100
20 Jun 2011	JPY	126	126	126	126	126	-1 (-0.79%)	100
17 Jun 2011	JPY	126	129	124	127	127	+2 (+1.60%)	1,500
16 Jun 2011	JPY	126	129	124	125	125	-8 (-6.02%)	8,800