C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2023	JPY	313	319	310	314	314	+1 (+0.32%)	21,900
30 Jun 2023	JPY	312	313	309	313	313	+2 (+0.64%)	5,500
29 Jun 2023	JPY	311	311	306	311	311	+2 (+0.65%)	7,800
28 Jun 2023	JPY	310	311	308	309	309	-1 (-0.32%)	2,500
27 Jun 2023	JPY	311	311	306	310	310	-1 (-0.32%)	14,500
26 Jun 2023	JPY	311	313	309	311	311	+2 (+0.65%)	17,200
23 Jun 2023	JPY	307	311	305	309	309	+6 (+1.98%)	26,800
22 Jun 2023	JPY	310	335	303	303	303	-8 (-2.57%)	115,000
21 Jun 2023	JPY	306	312	305	311	311	+7 (+2.30%)	24,000
20 Jun 2023	JPY	303	308	303	304	304	+1 (+0.33%)	13,300
19 Jun 2023	JPY	304	307	302	303	303	0.0 (0.0%)	14,900
16 Jun 2023	JPY	303	303	302	303	303	+1 (+0.33%)	3,500
15 Jun 2023	JPY	303	304	302	302	302	0.0 (0.0%)	9,700
14 Jun 2023	JPY	301	302	299	302	302	+2 (+0.67%)	13,600
13 Jun 2023	JPY	302	302	300	300	300	+1 (+0.33%)	23,700
12 Jun 2023	JPY	301	304	298	299	299	-3 (-0.99%)	26,400
9 Jun 2023	JPY	303	304	301	302	302	+2 (+0.67%)	5,700
8 Jun 2023	JPY	300	303	300	300	300	0.0 (0.0%)	3,200
7 Jun 2023	JPY	305	305	300	300	300	-4 (-1.32%)	9,400
6 Jun 2023	JPY	300	307	300	304	304	+3 (+1.00%)	10,400
5 Jun 2023	JPY	300	304	300	301	301	+3 (+1.01%)	9,000
2 Jun 2023	JPY	300	300	297	298	298	-3 (-1.00%)	14,700
1 Jun 2023	JPY	298	301	298	301	301	+4 (+1.35%)	5,000
31 May 2023	JPY	301	303	297	297	297	-3 (-1%)	10,200
30 May 2023	JPY	302	302	300	300	300	0.0 (0.0%)	3,000
29 May 2023	JPY	297	300	297	300	300	+2 (+0.67%)	4,300
26 May 2023	JPY	298	300	297	298	298	-2 (-0.67%)	4,700
25 May 2023	JPY	299	300	299	300	300	+1 (+0.33%)	11,900
24 May 2023	JPY	296	300	296	299	299	+2 (+0.67%)	6,700
23 May 2023	JPY	302	302	296	297	297	-6 (-1.98%)	17,900