C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2011	JPY	125	133	125	133	133	+8 (+6.40%)	10,000
14 Jun 2011	JPY	125	127	124	125	125	-1 (-0.79%)	3,200
13 Jun 2011	JPY	127	128	124	126	126	0.0 (0.0%)	4,000
10 Jun 2011	JPY	128	128	126	126	126	-1 (-0.79%)	3,900
9 Jun 2011	JPY	125	128	122	127	127	+3 (+2.42%)	8,000
8 Jun 2011	JPY	126	126	122	124	124	-3 (-2.36%)	23,700
7 Jun 2011	JPY	125	134	124	127	127	+4 (+3.25%)	22,400
6 Jun 2011	JPY	123	123	123	123	123	-2 (-1.60%)	5,400
3 Jun 2011	JPY	123	125	123	125	125	0.0 (0.0%)	1,800
2 Jun 2011	JPY	125	125	117	125	125	-2 (-1.57%)	6,100
1 Jun 2011	JPY	127	127	127	127	127	+1 (+0.79%)	500
31 May 2011	JPY	126	126	126	126	126	0.0 (0.0%)	0
30 May 2011	JPY	126	126	126	126	126	0.0 (0.0%)	0
27 May 2011	JPY	126	126	126	126	126	0.0 (0.0%)	800
26 May 2011	JPY	125	126	125	126	126	0.0 (0.0%)	2,300
25 May 2011	JPY	130	130	122	126	126	-4 (-3.08%)	11,900
24 May 2011	JPY	125	130	125	130	130	0.0 (0.0%)	2,000
23 May 2011	JPY	132	133	127	130	130	-2 (-1.52%)	2,000
20 May 2011	JPY	132	134	131	132	132	0.0 (0.0%)	1,900
19 May 2011	JPY	127	132	126	132	132	+3 (+2.33%)	6,900
18 May 2011	JPY	130	131	129	129	129	-1 (-0.77%)	1,800
17 May 2011	JPY	132	132	127	130	130	+3 (+2.36%)	800
16 May 2011	JPY	126	139	126	127	127	+3 (+2.42%)	32,700
13 May 2011	JPY	126	128	124	124	124	-4 (-3.13%)	4,400
12 May 2011	JPY	127	128	126	128	128	+1 (+0.79%)	3,400
11 May 2011	JPY	129	129	127	127	127	-3 (-2.31%)	4,300
10 May 2011	JPY	131	132	130	130	130	0.0 (0.0%)	9,100
9 May 2011	JPY	130	130	130	130	130	0.0 (0.0%)	0
6 May 2011	JPY	130	130	130	130	130	+3 (+2.36%)	0
2 May 2011	JPY	127	127	127	127	127	0.0 (0.0%)	0