C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2011	JPY	130	130	124	127	127	+2 (+1.60%)	10,300
27 Apr 2011	JPY	126	127	124	125	125	-3 (-2.34%)	4,400
26 Apr 2011	JPY	124	128	123	128	128	+5 (+4.07%)	3,900
25 Apr 2011	JPY	126	127	123	123	123	-3 (-2.38%)	6,600
22 Apr 2011	JPY	123	138	121	126	126	+5 (+4.13%)	31,600
21 Apr 2011	JPY	123	123	116	121	121	-2 (-1.63%)	13,000
20 Apr 2011	JPY	122	123	120	123	123	+2 (+1.65%)	3,600
19 Apr 2011	JPY	125	126	119	121	121	-4 (-3.20%)	14,700
18 Apr 2011	JPY	135	138	124	125	125	-2 (-1.57%)	60,800
15 Apr 2011	JPY	119	150	119	127	127	+13 (+11.40%)	274,900
14 Apr 2011	JPY	111	125	111	114	114	0.0 (0.0%)	37,700
13 Apr 2011	JPY	112	116	112	114	114	-2 (-1.72%)	3,500
12 Apr 2011	JPY	117	117	114	116	116	-1 (-0.85%)	2,500
11 Apr 2011	JPY	118	119	115	117	117	0.0 (0.0%)	5,000
8 Apr 2011	JPY	116	117	114	117	117	+3 (+2.63%)	4,400
7 Apr 2011	JPY	113	115	113	114	114	-3 (-2.56%)	2,000
6 Apr 2011	JPY	118	118	112	117	117	+2 (+1.74%)	12,300
5 Apr 2011	JPY	118	118	112	115	115	-3 (-2.54%)	11,800
4 Apr 2011	JPY	117	119	113	118	118	+2 (+1.72%)	10,500
1 Apr 2011	JPY	127	136	115	116	116	+2 (+1.75%)	79,300
31 Mar 2011	JPY	114	117	113	114	114	-2 (-1.72%)	5,000
30 Mar 2011	JPY	114	116	109	116	116	-3 (-2.52%)	18,100
29 Mar 2011	JPY	112	124	110	119	119	+10 (+9.17%)	23,300
28 Mar 2011	JPY	112	112	108	109	109	-5 (-4.39%)	5,200
25 Mar 2011	JPY	115	118	113	114	114	-1 (-0.87%)	12,100
24 Mar 2011	JPY	119	119	111	115	115	-2 (-1.71%)	12,400
23 Mar 2011	JPY	122	122	108	117	117	-4 (-3.31%)	16,500
22 Mar 2011	JPY	114	125	114	121	121	+17 (+16.35%)	42,200
18 Mar 2011	JPY	92	108	92	104	104	+13 (+14.29%)	53,200
17 Mar 2011	JPY	80	92	77	91	91	+9 (+10.98%)	37,900