C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2011	JPY	71	89	71	82	82	+1 (+1.23%)	28,200
15 Mar 2011	JPY	108	108	60	81	81	-77 (-48.73%)	110,500
14 Mar 2011	JPY	158	158	158	158	158	0.0 (0.0%)	0
11 Mar 2011	JPY	160	160	157	158	158	-3 (-1.86%)	8,300
10 Mar 2011	JPY	169	169	161	161	161	-5 (-3.01%)	28,700
9 Mar 2011	JPY	162	167	158	166	166	+8 (+5.06%)	33,100
8 Mar 2011	JPY	158	158	158	158	158	0.0 (0.0%)	0
7 Mar 2011	JPY	159	160	158	158	158	-2 (-1.25%)	12,600
4 Mar 2011	JPY	161	161	159	160	160	0.0 (0.0%)	4,100
3 Mar 2011	JPY	160	162	159	160	160	+1 (+0.63%)	11,600
2 Mar 2011	JPY	164	164	158	159	159	-4 (-2.45%)	42,300
1 Mar 2011	JPY	165	167	163	163	163	-3 (-1.81%)	31,700
28 Feb 2011	JPY	169	169	160	166	166	+1 (+0.61%)	33,200
25 Feb 2011	JPY	163	180	162	165	165	+3 (+1.85%)	115,100
24 Feb 2011	JPY	164	166	160	162	162	-1 (-0.61%)	52,400
23 Feb 2011	JPY	178	185	160	163	163	-15 (-8.43%)	205,100
22 Feb 2011	JPY	150	201	150	178	178	+27 (+17.88%)	874,900
21 Feb 2011	JPY	147	154	147	151	151	+3 (+2.03%)	12,300
18 Feb 2011	JPY	147	148	146	148	148	+2 (+1.37%)	8,100
17 Feb 2011	JPY	146	154	145	146	146	0.0 (0.0%)	12,500
16 Feb 2011	JPY	145	149	145	146	146	0.0 (0.0%)	2,700
15 Feb 2011	JPY	148	149	142	146	146	-4 (-2.67%)	17,600
14 Feb 2011	JPY	155	155	150	150	150	-4 (-2.60%)	2,300
10 Feb 2011	JPY	154	154	147	154	154	0.0 (0.0%)	9,600
9 Feb 2011	JPY	153	158	153	154	154	0.0 (0.0%)	6,500
8 Feb 2011	JPY	156	156	154	154	154	-1 (-0.65%)	6,100
7 Feb 2011	JPY	157	159	155	155	155	-3 (-1.90%)	15,200
4 Feb 2011	JPY	155	161	151	158	158	+3 (+1.94%)	15,400
3 Feb 2011	JPY	153	157	150	155	155	-1 (-0.64%)	8,300
2 Feb 2011	JPY	147	167	147	156	156	+10 (+6.85%)	101,300