| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 145 | 146 | 141 | 146 | 146 | 0.0 (0.0%) | 13,300 |
| 31 Jan 2011 | JPY | 143 | 147 | 142 | 146 | 146 | -1 (-0.68%) | 13,600 |
| 28 Jan 2011 | JPY | 152 | 152 | 143 | 147 | 147 | -3 (-2%) | 19,000 |
| 27 Jan 2011 | JPY | 151 | 154 | 148 | 150 | 150 | -4 (-2.60%) | 6,700 |
| 26 Jan 2011 | JPY | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 146 | 156 | 146 | 154 | 154 | +8 (+5.48%) | 33,500 |
| 24 Jan 2011 | JPY | 144 | 150 | 144 | 146 | 146 | 0.0 (0.0%) | 9,600 |
| 21 Jan 2011 | JPY | 155 | 158 | 140 | 146 | 146 | -11 (-7.01%) | 26,500 |
| 20 Jan 2011 | JPY | 164 | 164 | 157 | 157 | 157 | -7 (-4.27%) | 14,300 |
| 19 Jan 2011 | JPY | 157 | 164 | 154 | 164 | 164 | +9 (+5.81%) | 36,600 |
| 18 Jan 2011 | JPY | 163 | 165 | 155 | 155 | 155 | -8 (-4.91%) | 47,800 |
| 17 Jan 2011 | JPY | 170 | 171 | 162 | 163 | 163 | -7 (-4.12%) | 32,500 |
| 14 Jan 2011 | JPY | 178 | 182 | 170 | 170 | 170 | -7 (-3.95%) | 57,100 |
| 13 Jan 2011 | JPY | 171 | 184 | 171 | 177 | 177 | +6 (+3.51%) | 142,500 |
| 12 Jan 2011 | JPY | 178 | 178 | 170 | 171 | 171 | -2 (-1.16%) | 44,700 |
| 11 Jan 2011 | JPY | 167 | 176 | 165 | 173 | 173 | +2 (+1.17%) | 70,500 |
| 7 Jan 2011 | JPY | 162 | 185 | 159 | 171 | 171 | +10 (+6.21%) | 280,800 |
| 6 Jan 2011 | JPY | 161 | 168 | 160 | 161 | 161 | +1 (+0.63%) | 44,300 |
| 5 Jan 2011 | JPY | 165 | 165 | 157 | 160 | 160 | -5 (-3.03%) | 33,600 |
| 4 Jan 2011 | JPY | 167 | 169 | 160 | 165 | 165 | -5 (-2.94%) | 36,800 |
| 30 Dec 2010 | JPY | 170 | 170 | 162 | 170 | 170 | -3 (-1.73%) | 26,400 |
| 29 Dec 2010 | JPY | 163 | 180 | 158 | 173 | 173 | +5 (+2.98%) | 262,000 |
| 28 Dec 2010 | JPY | 155 | 176 | 155 | 168 | 168 | +15 (+9.80%) | 438,900 |
| 27 Dec 2010 | JPY | 159 | 161 | 151 | 153 | 153 | -13 (-7.83%) | 97,500 |
| 24 Dec 2010 | JPY | 173 | 181 | 159 | 166 | 166 | -22 (-11.70%) | 379,700 |
| 22 Dec 2010 | JPY | 141 | 192 | 137 | 188 | 188 | +46 (+32.39%) | 1,080,500 |
| 21 Dec 2010 | JPY | 133 | 148 | 133 | 142 | 142 | +9 (+6.77%) | 289,000 |
| 20 Dec 2010 | JPY | 135 | 135 | 132 | 133 | 133 | -2 (-1.48%) | 9,900 |
| 17 Dec 2010 | JPY | 132 | 136 | 132 | 135 | 135 | +3 (+2.27%) | 12,600 |
| 16 Dec 2010 | JPY | 129 | 133 | 129 | 132 | 132 | +1 (+0.76%) | 8,400 |
