C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2010	JPY	136	136	130	131	131	-6 (-4.38%)	26,300
14 Dec 2010	JPY	129	137	129	137	137	+8 (+6.20%)	25,400
13 Dec 2010	JPY	134	134	127	129	129	-7 (-5.15%)	47,000
10 Dec 2010	JPY	137	137	133	136	136	+1 (+0.74%)	14,200
9 Dec 2010	JPY	135	138	134	135	135	-1 (-0.74%)	15,400
8 Dec 2010	JPY	137	139	136	136	136	-3 (-2.16%)	12,200
7 Dec 2010	JPY	147	148	137	139	139	-7 (-4.79%)	62,000
6 Dec 2010	JPY	143	147	142	146	146	+3 (+2.10%)	30,700
3 Dec 2010	JPY	142	145	139	143	143	+3 (+2.14%)	65,400
2 Dec 2010	JPY	138	143	137	140	140	+2 (+1.45%)	36,600
1 Dec 2010	JPY	137	139	135	138	138	-1 (-0.72%)	11,700
30 Nov 2010	JPY	135	140	135	139	139	+1 (+0.72%)	16,700
29 Nov 2010	JPY	138	139	135	138	138	+3 (+2.22%)	27,800
26 Nov 2010	JPY	134	152	133	135	135	0.0 (0.0%)	217,300
25 Nov 2010	JPY	138	139	134	135	135	0.0 (0.0%)	37,300
24 Nov 2010	JPY	130	141	130	135	135	+1 (+0.75%)	55,500
22 Nov 2010	JPY	139	139	131	134	134	-3 (-2.19%)	66,100
19 Nov 2010	JPY	139	140	136	137	137	-1 (-0.72%)	47,300
18 Nov 2010	JPY	139	140	136	138	138	-3 (-2.13%)	53,900
17 Nov 2010	JPY	139	146	138	141	141	-7 (-4.73%)	212,000
16 Nov 2010	JPY	128	174	128	148	148	+24 (+19.35%)	2,180,100
15 Nov 2010	JPY	124	126	121	124	124	+3 (+2.48%)	33,900
12 Nov 2010	JPY	125	125	119	121	121	+1 (+0.83%)	10,100
11 Nov 2010	JPY	122	126	120	120	120	-1 (-0.83%)	32,000
10 Nov 2010	JPY	121	122	118	121	121	0.0 (0.0%)	47,300
9 Nov 2010	JPY	121	123	117	121	121	+1 (+0.83%)	63,800
8 Nov 2010	JPY	115	138	115	120	120	+7 (+6.19%)	357,100
5 Nov 2010	JPY	115	118	113	113	113	-2 (-1.74%)	7,700
4 Nov 2010	JPY	113	117	111	115	115	+2 (+1.77%)	19,000
2 Nov 2010	JPY	117	120	112	113	113	-9 (-7.38%)	12,500