| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 121 | 122 | 116 | 122 | 122 | 0.0 (0.0%) | 14,000 |
| 29 Oct 2010 | JPY | 125 | 125 | 120 | 122 | 122 | -3 (-2.40%) | 31,500 |
| 28 Oct 2010 | JPY | 128 | 129 | 124 | 125 | 125 | -4 (-3.10%) | 29,100 |
| 27 Oct 2010 | JPY | 129 | 133 | 128 | 129 | 129 | +1 (+0.78%) | 11,600 |
| 26 Oct 2010 | JPY | 126 | 141 | 125 | 128 | 128 | +2 (+1.59%) | 156,100 |
| 25 Oct 2010 | JPY | 133 | 135 | 124 | 126 | 126 | -7 (-5.26%) | 88,300 |
| 22 Oct 2010 | JPY | 118 | 158 | 118 | 133 | 133 | +15 (+12.71%) | 943,900 |
| 21 Oct 2010 | JPY | 120 | 121 | 115 | 118 | 118 | -4 (-3.28%) | 18,400 |
| 20 Oct 2010 | JPY | 125 | 126 | 118 | 122 | 122 | 0.0 (0.0%) | 38,600 |
| 19 Oct 2010 | JPY | 117 | 123 | 116 | 122 | 122 | +3 (+2.52%) | 36,300 |
| 18 Oct 2010 | JPY | 117 | 133 | 117 | 119 | 119 | -2 (-1.65%) | 129,100 |
| 15 Oct 2010 | JPY | 125 | 128 | 118 | 121 | 121 | -10 (-7.63%) | 63,600 |
| 14 Oct 2010 | JPY | 127 | 131 | 126 | 131 | 131 | +1 (+0.77%) | 18,300 |
| 13 Oct 2010 | JPY | 137 | 142 | 126 | 130 | 130 | +2 (+1.56%) | 167,400 |
| 12 Oct 2010 | JPY | 140 | 142 | 128 | 128 | 128 | -14 (-9.86%) | 59,700 |
| 8 Oct 2010 | JPY | 148 | 148 | 140 | 142 | 142 | -4 (-2.74%) | 51,300 |
| 7 Oct 2010 | JPY | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | JPY | 150 | 158 | 142 | 146 | 146 | -2 (-1.35%) | 109,700 |
| 5 Oct 2010 | JPY | 166 | 173 | 144 | 148 | 148 | -3 (-1.99%) | 327,500 |
| 4 Oct 2010 | JPY | 158 | 193 | 151 | 151 | 151 | +3 (+2.03%) | 1,730,900 |
| 1 Oct 2010 | JPY | 148 | 150 | 141 | 148 | 148 | +5 (+3.50%) | 54,900 |
| 30 Sep 2010 | JPY | 153 | 154 | 142 | 143 | 143 | -10 (-6.54%) | 94,900 |
| 29 Sep 2010 | JPY | 150 | 180 | 148 | 153 | 153 | +6 (+4.08%) | 627,300 |
| 28 Sep 2010 | JPY | 170 | 170 | 140 | 147 | 147 | -13 (-8.13%) | 223,600 |
| 27 Sep 2010 | JPY | 175 | 190 | 157 | 160 | 160 | -20 (-11.11%) | 449,300 |
| 24 Sep 2010 | JPY | 152 | 206 | 152 | 180 | 180 | +24 (+15.38%) | 1,322,300 |
| 22 Sep 2010 | JPY | 193 | 203 | 156 | 156 | 156 | -50 (-24.27%) | 578,400 |
| 21 Sep 2010 | JPY | 194 | 206 | 194 | 206 | 206 | +50 (+32.05%) | 253,000 |
| 17 Sep 2010 | JPY | 108 | 156 | 108 | 156 | 156 | +50 (+47.17%) | 137,100 |
| 16 Sep 2010 | JPY | 106 | 106 | 106 | 106 | 106 | -2 (-1.85%) | 1,200 |
