C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2010	JPY	108	108	108	108	108	0.0 (0.0%)	100
10 Sep 2010	JPY	104	109	104	108	108	+5 (+4.85%)	2,300
9 Sep 2010	JPY	98	103	97	103	103	-3 (-2.83%)	1,200
7 Sep 2010	JPY	102	106	102	106	106	+1 (+0.95%)	400
3 Sep 2010	JPY	102	105	102	105	105	+5 (+5%)	1,100
2 Sep 2010	JPY	100	103	100	100	100	-10 (-9.09%)	6,600
31 Aug 2010	JPY	110	110	110	110	110	+4 (+3.77%)	100
27 Aug 2010	JPY	106	106	106	106	106	-3 (-2.75%)	100
25 Aug 2010	JPY	104	109	104	109	109	+5 (+4.81%)	4,300
24 Aug 2010	JPY	102	107	102	104	104	+4 (+4%)	400
23 Aug 2010	JPY	107	107	100	100	100	-5 (-4.76%)	2,200
20 Aug 2010	JPY	104	109	103	105	105	-5 (-4.55%)	2,600
17 Aug 2010	JPY	110	110	110	110	110	-3 (-2.65%)	100
16 Aug 2010	JPY	113	113	113	113	113	+4 (+3.67%)	100
12 Aug 2010	JPY	109	109	109	109	109	-8 (-6.84%)	200
11 Aug 2010	JPY	113	119	112	117	117	0.0 (0.0%)	2,200
10 Aug 2010	JPY	122	122	111	117	117	-5 (-4.10%)	2,300
9 Aug 2010	JPY	107	122	106	122	122	+15 (+14.02%)	1,900
6 Aug 2010	JPY	107	107	107	107	107	+1 (+0.94%)	600
5 Aug 2010	JPY	106	106	106	106	106	-1 (-0.93%)	100
4 Aug 2010	JPY	107	107	107	107	107	-3 (-2.73%)	100
3 Aug 2010	JPY	107	110	107	110	110	+2 (+1.85%)	200
2 Aug 2010	JPY	111	111	108	108	108	-2 (-1.82%)	900
30 Jul 2010	JPY	110	110	110	110	110	-5 (-4.35%)	200
29 Jul 2010	JPY	105	115	105	115	115	-4 (-3.36%)	2,700
28 Jul 2010	JPY	119	122	119	119	119	+5 (+4.39%)	2,700
27 Jul 2010	JPY	114	114	114	114	114	+5 (+4.59%)	500
26 Jul 2010	JPY	105	109	105	109	109	+6 (+5.83%)	300
22 Jul 2010	JPY	105	105	103	103	103	-1 (-0.96%)	800
21 Jul 2010	JPY	104	104	104	104	104	-1 (-0.95%)	400