C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2010	JPY	105	105	105	105	105	-5 (-4.55%)	200
15 Jul 2010	JPY	110	110	110	110	110	-1 (-0.90%)	100
13 Jul 2010	JPY	111	111	111	111	111	-5 (-4.31%)	300
12 Jul 2010	JPY	111	116	111	116	116	+5 (+4.50%)	1,600
8 Jul 2010	JPY	111	111	111	111	111	+5 (+4.72%)	500
6 Jul 2010	JPY	109	109	106	106	106	+1 (+0.95%)	300
5 Jul 2010	JPY	105	105	105	105	105	-4 (-3.67%)	500
1 Jul 2010	JPY	105	109	105	109	109	+2 (+1.87%)	200
30 Jun 2010	JPY	102	107	102	107	107	-5 (-4.46%)	1,500
29 Jun 2010	JPY	115	115	108	112	112	-4 (-3.45%)	1,600
28 Jun 2010	JPY	117	117	116	116	116	-8 (-6.45%)	500
25 Jun 2010	JPY	124	124	124	124	124	+1 (+0.81%)	3,100
24 Jun 2010	JPY	123	123	123	123	123	0.0 (0.0%)	0
23 Jun 2010	JPY	120	123	120	123	123	+3 (+2.50%)	300
21 Jun 2010	JPY	117	120	117	120	120	-6 (-4.76%)	2,200
15 Jun 2010	JPY	126	126	126	126	126	+6 (+5%)	3,700
14 Jun 2010	JPY	120	120	120	120	120	0.0 (0.0%)	400
10 Jun 2010	JPY	117	123	117	120	120	+5 (+4.35%)	2,700
9 Jun 2010	JPY	115	120	115	115	115	-5 (-4.17%)	2,300
8 Jun 2010	JPY	117	120	113	120	120	+3 (+2.56%)	1,700
7 Jun 2010	JPY	117	117	117	117	117	-3 (-2.50%)	100
4 Jun 2010	JPY	122	123	120	120	120	+3 (+2.56%)	1,200
3 Jun 2010	JPY	120	120	117	117	117	-1 (-0.85%)	400
31 May 2010	JPY	115	118	115	118	118	-1 (-0.84%)	600
28 May 2010	JPY	119	119	119	119	119	+1 (+0.85%)	200
26 May 2010	JPY	113	118	113	118	118	+5 (+4.42%)	400
25 May 2010	JPY	120	126	113	113	113	-7 (-5.83%)	5,200
24 May 2010	JPY	116	120	116	120	120	+7 (+6.19%)	1,400
21 May 2010	JPY	115	116	113	113	113	-6 (-5.04%)	900
20 May 2010	JPY	115	119	115	119	119	-1 (-0.83%)	800