C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2010	JPY	110	120	110	120	120	-5 (-4%)	3,500
18 May 2010	JPY	132	132	125	125	125	-2 (-1.57%)	1,800
17 May 2010	JPY	132	132	127	127	127	-5 (-3.79%)	600
14 May 2010	JPY	129	132	128	132	132	+3 (+2.33%)	600
13 May 2010	JPY	129	129	129	129	129	+1 (+0.78%)	100
12 May 2010	JPY	128	128	128	128	128	0.0 (0.0%)	1,100
11 May 2010	JPY	132	133	128	128	128	-8 (-5.88%)	4,300
10 May 2010	JPY	136	136	136	136	136	+6 (+4.62%)	2,200
7 May 2010	JPY	131	131	128	130	130	-6 (-4.41%)	4,800
6 May 2010	JPY	133	136	133	136	136	+1 (+0.74%)	600
30 Apr 2010	JPY	139	139	134	135	135	-3 (-2.17%)	3,600
28 Apr 2010	JPY	140	140	137	138	138	-3 (-2.13%)	1,300
27 Apr 2010	JPY	145	145	139	141	141	-4 (-2.76%)	1,200
26 Apr 2010	JPY	137	146	137	145	145	+9 (+6.62%)	5,600
23 Apr 2010	JPY	140	140	130	136	136	-7 (-4.90%)	21
22 Apr 2010	JPY	143	146	140	143	143	-5 (-3.38%)	5,500
21 Apr 2010	JPY	148	152	141	148	148	+10 (+7.25%)	7,800
20 Apr 2010	JPY	137	142	136	138	138	+2 (+1.47%)	4,100
19 Apr 2010	JPY	131	138	131	136	136	0.0 (0.0%)	4,500
16 Apr 2010	JPY	136	148	131	136	136	+7 (+5.43%)	12,100
15 Apr 2010	JPY	130	131	129	129	129	-4 (-3.01%)	1,200
14 Apr 2010	JPY	131	133	127	133	133	0.0 (0.0%)	6,000
13 Apr 2010	JPY	132	135	131	133	133	+1 (+0.76%)	8,300
12 Apr 2010	JPY	132	147	128	132	132	+8 (+6.45%)	15,400
9 Apr 2010	JPY	122	159	122	124	124	+3 (+2.48%)	29,100
8 Apr 2010	JPY	121	122	121	121	121	-1 (-0.82%)	2,100
7 Apr 2010	JPY	121	122	120	122	122	-1 (-0.81%)	500
6 Apr 2010	JPY	126	126	123	123	123	+2 (+1.65%)	1,200
5 Apr 2010	JPY	126	126	120	121	121	0.0 (0.0%)	4,300
2 Apr 2010	JPY	121	125	121	121	121	0.0 (0.0%)	13